0.00000475 +3.26% +0.00000015
- 1D High
- 0.00000475
- 1D Low
- 0.00000464
- 1D Volume
- 204.5K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 03, 2026
301–350 of 532 stocks
Live · refreshes every 15 seconds
0.20777 +3.30% +0.00663
- 1D High
- 0.20967
- 1D Low
- 0.19985
- 1D Volume
- 198.6K
0.00499 +0.60% +0.000030
- 1D High
- 0.0050
- 1D Low
- 0.00493
- 1D Volume
- 198.1K
0.0299 +2.75% +0.00080
- 1D High
- 0.0303
- 1D Low
- 0.029
- 1D Volume
- 190.6K
0.4576 -1.23% -0.0057
- 1D High
- 0.4657
- 1D Low
- 0.443
- 1D Volume
- 188.3K
0.0688 +2.99% +0.0020
- 1D High
- 0.0696
- 1D Low
- 0.0666
- 1D Volume
- 187.1K
0.04589 -0.28% -0.00013
- 1D High
- 0.04607
- 1D Low
- 0.04539
- 1D Volume
- 184.4K
0.232 — —
- 1D High
- 0.234
- 1D Low
- 0.231
- 1D Volume
- 180K
1.51 +3.45% +0.0502
- 1D High
- 1.51
- 1D Low
- 1.45
- 1D Volume
- 178.8K
0.10061 +0.58% +0.00058
- 1D High
- 0.10107
- 1D Low
- 0.09889
- 1D Volume
- 175.6K
0.0116 +0.87% +0.00010
- 1D High
- 0.0117
- 1D Low
- 0.0116
- 1D Volume
- 169.8K
0.0583 -0.51% -0.00030
- 1D High
- 0.0587
- 1D Low
- 0.0574
- 1D Volume
- 168.7K
0.0192 -0.52% -0.00010
- 1D High
- 0.0193
- 1D Low
- 0.0189
- 1D Volume
- 168K
0.1546 +1.71% +0.0026
- 1D High
- 0.1561
- 1D Low
- 0.1519
- 1D Volume
- 162.1K
0.1249 -0.16% -0.00020
- 1D High
- 0.1264
- 1D Low
- 0.1243
- 1D Volume
- 161.9K
0.0336 +0.30% +0.00010
- 1D High
- 0.0344
- 1D Low
- 0.033
- 1D Volume
- 159.5K
0.0372 +2.48% +0.00090
- 1D High
- 0.0372
- 1D Low
- 0.0365
- 1D Volume
- 157.3K
0.13425 +2.56% +0.00335
- 1D High
- 0.13425
- 1D Low
- 0.13129
- 1D Volume
- 156.4K
4.85 -8.49% -0.45
- 1D High
- 5.45
- 1D Low
- 4.77
- 1D Volume
- 155.7K
0.055 +1.48% +0.00080
- 1D High
- 0.0555
- 1D Low
- 0.0542
- 1D Volume
- 154.7K
0.0164 — —
- 1D High
- 0.0166
- 1D Low
- 0.0164
- 1D Volume
- 150.3K
0.04412 +3.08% +0.00132
- 1D High
- 0.0442
- 1D Low
- 0.04254
- 1D Volume
- 149.4K
0.21146 +1.75% +0.00363
- 1D High
- 0.21212
- 1D Low
- 0.20729
- 1D Volume
- 149.1K
0.563 +0.18% +0.0010
- 1D High
- 0.577
- 1D Low
- 0.556
- 1D Volume
- 149K
0.6865 +1.79% +0.0121
- 1D High
- 0.6896
- 1D Low
- 0.6703
- 1D Volume
- 147.3K
82.03 +0.13% +0.11
- 1D High
- 82.67
- 1D Low
- 81.10
- 1D Volume
- 144.9K
0.032863 +3.53% +0.001119
- 1D High
- 0.032863
- 1D Low
- 0.031764
- 1D Volume
- 144.4K
4.95 +3.90% +0.186
- 1D High
- 4.99
- 1D Low
- 4.74
- 1D Volume
- 143.9K
0.0613 +2.00% +0.0012
- 1D High
- 0.0618
- 1D Low
- 0.0596
- 1D Volume
- 141.9K
0.1151 +0.61% +0.00070
- 1D High
- 0.1176
- 1D Low
- 0.113
- 1D Volume
- 140.7K
0.5708 +3.76% +0.02069
- 1D High
- 0.5708
- 1D Low
- 0.52567
- 1D Volume
- 137.3K
1.37 +1.92% +0.0258
- 1D High
- 1.38
- 1D Low
- 1.34
- 1D Volume
- 137.1K
0.1768 +0.86% +0.0015
- 1D High
- 0.1777
- 1D Low
- 0.1752
- 1D Volume
- 129.2K
0.07393 -2.80% -0.00213
- 1D High
- 0.07711
- 1D Low
- 0.07281
- 1D Volume
- 125.5K
0.01813 +2.14% +0.00038
- 1D High
- 0.01822
- 1D Low
- 0.0178
- 1D Volume
- 122.2K
0.00501 +0.42% +0.000021
- 1D High
- 0.00502
- 1D Low
- 0.004979
- 1D Volume
- 120.6K
0.0129 +0.78% +0.00010
- 1D High
- 0.0131
- 1D Low
- 0.0127
- 1D Volume
- 119K
0.3163 +0.96% +0.0030
- 1D High
- 0.3189
- 1D Low
- 0.3062
- 1D Volume
- 118.7K
0.0186 +1.09% +0.00020
- 1D High
- 0.0187
- 1D Low
- 0.0185
- 1D Volume
- 114.9K
0.361 +0.84% +0.0030
- 1D High
- 0.374
- 1D Low
- 0.358
- 1D Volume
- 105.5K
0.13345 +0.98% +0.0013
- 1D High
- 0.135
- 1D Low
- 0.13239
- 1D Volume
- 103.6K
0.2635 +0.88% +0.0023
- 1D High
- 0.2809
- 1D Low
- 0.2616
- 1D Volume
- 101.5K
0.1212 +0.75% +0.00090
- 1D High
- 0.1231
- 1D Low
- 0.1195
- 1D Volume
- 99.3K
0.0196 +1.55% +0.00030
- 1D High
- 0.0198
- 1D Low
- 0.0191
- 1D Volume
- 96.4K
0.043 +0.47% +0.00020
- 1D High
- 0.0433
- 1D Low
- 0.0426
- 1D Volume
- 95.8K
0.76 +1.33% +0.010
- 1D High
- 0.76
- 1D Low
- 0.74
- 1D Volume
- 94.6K
0.13792 +2.33% +0.00314
- 1D High
- 0.13807
- 1D Low
- 0.13415
- 1D Volume
- 92.5K
100.00 +1.83% +1.80
- 1D High
- 101.50
- 1D Low
- 97.86
- 1D Volume
- 90.6K
0.00617 +2.49% +0.00015
- 1D High
- 0.00619
- 1D Low
- 0.00613
- 1D Volume
- 88.9K
0.00000228 +0.44% +0.000000010
- 1D High
- 0.0000023
- 1D Low
- 0.00000227
- 1D Volume
- 88.1K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| CRVBTC | COINBASE | 0.00000475 | +3.26% +0.00000015 | 0.00000475 | 0.00000464 | 204.5K | Chart |
| ADAUSDT | COINBASE | 0.20777 | +3.30% +0.00663 | 0.20967 | 0.19985 | 198.6K | Chart |
| FOXUSD | COINBASE | 0.00499 | +0.60% +0.000030 | 0.0050 | 0.00493 | 198.1K | Chart |
| GFIUSD | COINBASE | 0.0299 | +2.75% +0.00080 | 0.0303 | 0.029 | 190.6K | Chart |
| REUSD | COINBASE | 0.4576 | -1.23% -0.0057 | 0.4657 | 0.443 | 188.3K | Chart |
| LAYERUSD | COINBASE | 0.0688 | +2.99% +0.0020 | 0.0696 | 0.0666 | 187.1K | Chart |
| ELSAUSD | COINBASE | 0.04589 | -0.28% -0.00013 | 0.04607 | 0.04539 | 184.4K | Chart |
| PRIMEUSD | COINBASE | 0.232 | — — | 0.234 | 0.231 | 180K | Chart |
| ATOMUSD | COINBASE | 1.51 | +3.45% +0.0502 | 1.51 | 1.45 | 178.8K | Chart |
| OPGUSD | COINBASE | 0.10061 | +0.58% +0.00058 | 0.10107 | 0.09889 | 175.6K | Chart |
| CHZEUR | COINBASE | 0.0116 | +0.87% +0.00010 | 0.0117 | 0.0116 | 169.8K | Chart |
| ERAUSD | COINBASE | 0.0583 | -0.51% -0.00030 | 0.0587 | 0.0574 | 168.7K | Chart |
| PERPUSD | COINBASE | 0.0192 | -0.52% -0.00010 | 0.0193 | 0.0189 | 168K | Chart |
| FETUSDT | COINBASE | 0.1546 | +1.71% +0.0026 | 0.1561 | 0.1519 | 162.1K | Chart |
| ARXUSD | COINBASE | 0.1249 | -0.16% -0.00020 | 0.1264 | 0.1243 | 161.9K | Chart |
| OSMOUSD | COINBASE | 0.0336 | +0.30% +0.00010 | 0.0344 | 0.033 | 159.5K | Chart |
| KERNELUSD | COINBASE | 0.0372 | +2.48% +0.00090 | 0.0372 | 0.0365 | 157.3K | Chart |
| DIAUSD | COINBASE | 0.13425 | +2.56% +0.00335 | 0.13425 | 0.13129 | 156.4K | Chart |
| EGLDUSD | COINBASE | 4.85 | -8.49% -0.45 | 5.45 | 4.77 | 155.7K | Chart |
| REQUSD | COINBASE | 0.055 | +1.48% +0.00080 | 0.0555 | 0.0542 | 154.7K | Chart |
| AURORAUSD | COINBASE | 0.0164 | — — | 0.0166 | 0.0164 | 150.3K | Chart |
| MAGICUSD | COINBASE | 0.04412 | +3.08% +0.00132 | 0.0442 | 0.04254 | 149.4K | Chart |
| SNXUSD | COINBASE | 0.21146 | +1.75% +0.00363 | 0.21212 | 0.20729 | 149.1K | Chart |
| ETHFIUSD | COINBASE | 0.563 | +0.18% +0.0010 | 0.577 | 0.556 | 149K | Chart |
| VIRTUALUSD | COINBASE | 0.6865 | +1.79% +0.0121 | 0.6896 | 0.6703 | 147.3K | Chart |
| HYPEUSD | COINBASE | 82.03 | +0.13% +0.11 | 82.67 | 81.10 | 144.9K | Chart |
| WMTXUSD | COINBASE | 0.032863 | +3.53% +0.001119 | 0.032863 | 0.031764 | 144.4K | Chart |
| INJUSD | COINBASE | 4.95 | +3.90% +0.186 | 4.99 | 4.74 | 143.9K | Chart |
| WETUSD | COINBASE | 0.0613 | +2.00% +0.0012 | 0.0618 | 0.0596 | 141.9K | Chart |
| BALUSD | COINBASE | 0.1151 | +0.61% +0.00070 | 0.1176 | 0.113 | 140.7K | Chart |
| OUSD | COINBASE | 0.5708 | +3.76% +0.02069 | 0.5708 | 0.52567 | 137.3K | Chart |
| XRPUSDT | COINBASE | 1.37 | +1.92% +0.0258 | 1.38 | 1.34 | 137.1K | Chart |
| PROVEUSD | COINBASE | 0.1768 | +0.86% +0.0015 | 0.1777 | 0.1752 | 129.2K | Chart |
| LMTSUSD | COINBASE | 0.07393 | -2.80% -0.00213 | 0.07711 | 0.07281 | 125.5K | Chart |
| OGNUSD | COINBASE | 0.01813 | +2.14% +0.00038 | 0.01822 | 0.0178 | 122.2K | Chart |
| A8USD | COINBASE | 0.00501 | +0.42% +0.000021 | 0.00502 | 0.004979 | 120.6K | Chart |
| CHZUSDT | COINBASE | 0.0129 | +0.78% +0.00010 | 0.0131 | 0.0127 | 119K | Chart |
| CRVEUR | COINBASE | 0.3163 | +0.96% +0.0030 | 0.3189 | 0.3062 | 118.7K | Chart |
| FIDAUSD | COINBASE | 0.0186 | +1.09% +0.00020 | 0.0187 | 0.0185 | 114.9K | Chart |
| UMAUSD | COINBASE | 0.361 | +0.84% +0.0030 | 0.374 | 0.358 | 105.5K | Chart |
| ALICEUSD | COINBASE | 0.13345 | +0.98% +0.0013 | 0.135 | 0.13239 | 103.6K | Chart |
| STXUSDT | COINBASE | 0.2635 | +0.88% +0.0023 | 0.2809 | 0.2616 | 101.5K | Chart |
| BARDUSD | COINBASE | 0.1212 | +0.75% +0.00090 | 0.1231 | 0.1195 | 99.3K | Chart |
| BOBAUSD | COINBASE | 0.0196 | +1.55% +0.00030 | 0.0198 | 0.0191 | 96.4K | Chart |
| ACXUSD | COINBASE | 0.043 | +0.47% +0.00020 | 0.0433 | 0.0426 | 95.8K | Chart |
| DOTEUR | COINBASE | 0.76 | +1.33% +0.010 | 0.76 | 0.74 | 94.6K | Chart |
| APEUSDT | COINBASE | 0.13792 | +2.33% +0.00314 | 0.13807 | 0.13415 | 92.5K | Chart |
| USDCINR | COINBASE | 100.00 | +1.83% +1.80 | 101.50 | 97.86 | 90.6K | Chart |
| ALTUSD | COINBASE | 0.00617 | +2.49% +0.00015 | 0.00619 | 0.00613 | 88.9K | Chart |
| XLMBTC | COINBASE | 0.00000228 | +0.44% +0.000000010 | 0.0000023 | 0.00000227 | 88.1K | Chart |
CRVBTC +3.26% 0.00000475 204.5K ADAUSDT +3.30% 0.20777 198.6K FOXUSD +0.60% 0.00499 198.1K GFIUSD +2.75% 0.0299 190.6K REUSD -1.23% 0.4576 188.3K LAYERUSD +2.99% 0.0688 187.1K ELSAUSD -0.28% 0.04589 184.4K PRIMEUSD — 0.232 180K ATOMUSD +3.45% 1.51 178.8K OPGUSD +0.58% 0.10061 175.6K CHZEUR +0.87% 0.0116 169.8K ERAUSD -0.51% 0.0583 168.7K PERPUSD -0.52% 0.0192 168K FETUSDT +1.71% 0.1546 162.1K ARXUSD -0.16% 0.1249 161.9K OSMOUSD +0.30% 0.0336 159.5K KERNELUSD +2.48% 0.0372 157.3K DIAUSD +2.56% 0.13425 156.4K EGLDUSD -8.49% 4.85 155.7K REQUSD +1.48% 0.055 154.7K AURORAUSD — 0.0164 150.3K MAGICUSD +3.08% 0.04412 149.4K SNXUSD +1.75% 0.21146 149.1K ETHFIUSD +0.18% 0.563 149K VIRTUALUSD +1.79% 0.6865 147.3K HYPEUSD +0.13% 82.03 144.9K WMTXUSD +3.53% 0.032863 144.4K INJUSD +3.90% 4.95 143.9K WETUSD +2.00% 0.0613 141.9K BALUSD +0.61% 0.1151 140.7K OUSD +3.76% 0.5708 137.3K XRPUSDT +1.92% 1.37 137.1K PROVEUSD +0.86% 0.1768 129.2K LMTSUSD -2.80% 0.07393 125.5K OGNUSD +2.14% 0.01813 122.2K A8USD +0.42% 0.00501 120.6K CHZUSDT +0.78% 0.0129 119K CRVEUR +0.96% 0.3163 118.7K FIDAUSD +1.09% 0.0186 114.9K UMAUSD +0.84% 0.361 105.5K ALICEUSD +0.98% 0.13345 103.6K STXUSDT +0.88% 0.2635 101.5K BARDUSD +0.75% 0.1212 99.3K BOBAUSD +1.55% 0.0196 96.4K ACXUSD +0.47% 0.043 95.8K DOTEUR +1.33% 0.76 94.6K APEUSDT +2.33% 0.13792 92.5K USDCINR +1.83% 100.00 90.6K ALTUSD +2.49% 0.00617 88.9K XLMBTC +0.44% 0.00000228 88.1K