0.43341 +0.30% +0.0013
- 1D High
- 0.43915
- 1D Low
- 0.42997
- 1D Volume
- 73.9K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 03, 2026
351–400 of 532 stocks
Live · refreshes every 15 seconds
0.018 +0.94% +0.000167
- 1D High
- 0.018109
- 1D Low
- 0.017801
- 1D Volume
- 70.5K
0.2198 -0.18% -0.00040
- 1D High
- 0.2207
- 1D Low
- 0.2142
- 1D Volume
- 67.3K
0.07603 -0.04% -0.000030
- 1D High
- 0.07711
- 1D Low
- 0.07518
- 1D Volume
- 66.4K
7.38 +1.37% +0.10
- 1D High
- 7.40
- 1D Low
- 7.24
- 1D Volume
- 63.9K
16.37 +0.90% +0.1456
- 1D High
- 16.52
- 1D Low
- 16.02
- 1D Volume
- 63.6K
0.0339 +1.50% +0.00050
- 1D High
- 0.0348
- 1D Low
- 0.0331
- 1D Volume
- 62.2K
5.11 -0.24% -0.0122
- 1D High
- 5.24
- 1D Low
- 5.10
- 1D Volume
- 60.7K
1.44 — —
- 1D High
- 1.45
- 1D Low
- 1.34
- 1D Volume
- 59.8K
0.0795 +1.02% +0.00080
- 1D High
- 0.0802
- 1D Low
- 0.0788
- 1D Volume
- 59.4K
1.39 -0.27% -0.0038
- 1D High
- 1.39
- 1D Low
- 1.39
- 1D Volume
- 59.2K
0.01971 -0.25% -0.000050
- 1D High
- 0.0198
- 1D Low
- 0.0197
- 1D Volume
- 59.1K
0.05382 +0.88% +0.00047
- 1D High
- 0.05448
- 1D Low
- 0.05346
- 1D Volume
- 58.3K
0.03151 -0.32% -0.00010
- 1D High
- 0.03179
- 1D Low
- 0.03143
- 1D Volume
- 58.2K
0.06844 -0.62% -0.00043
- 1D High
- 0.0695
- 1D Low
- 0.06803
- 1D Volume
- 58.1K
0.112 -0.44% -0.00050
- 1D High
- 0.1132
- 1D Low
- 0.112
- 1D Volume
- 57.6K
0.1917 +2.46% +0.0046
- 1D High
- 0.1933
- 1D Low
- 0.1874
- 1D Volume
- 57K
1.38 -0.29% -0.0040
- 1D High
- 1.38
- 1D Low
- 1.38
- 1D Volume
- 53.9K
0.00000119 -0.83% -0.000000010
- 1D High
- 0.00000121
- 1D Low
- 0.00000119
- 1D Volume
- 53K
1.34 +0.74% +0.0099
- 1D High
- 1.34
- 1D Low
- 1.32
- 1D Volume
- 52.9K
50.57 +1.83% +0.908
- 1D High
- 50.95
- 1D Low
- 49.46
- 1D Volume
- 50.7K
0.00000107 +0.94% +0.000000010
- 1D High
- 0.00000107
- 1D Low
- 0.00000106
- 1D Volume
- 50.5K
0.1347 +2.03% +0.00268
- 1D High
- 0.1347
- 1D Low
- 0.1319
- 1D Volume
- 50K
0.1218 +1.25% +0.0015
- 1D High
- 0.1231
- 1D Low
- 0.1195
- 1D Volume
- 49.9K
0.0107 -3.60% -0.00040
- 1D High
- 0.0108
- 1D Low
- 0.0107
- 1D Volume
- 46.5K
0.0472 +0.85% +0.00040
- 1D High
- 0.048
- 1D Low
- 0.0466
- 1D Volume
- 45.5K
0.109 +3.81% +0.0040
- 1D High
- 0.109
- 1D Low
- 0.107
- 1D Volume
- 40.7K
0.13342 +0.96% +0.00127
- 1D High
- 0.13379
- 1D Low
- 0.13239
- 1D Volume
- 40.5K
0.0592 +1.37% +0.00080
- 1D High
- 0.0592
- 1D Low
- 0.0581
- 1D Volume
- 40.3K
0.926 +0.43% +0.0040
- 1D High
- 0.93
- 1D Low
- 0.911
- 1D Volume
- 40.1K
0.2701 +0.67% +0.0018
- 1D High
- 0.2712
- 1D Low
- 0.2629
- 1D Volume
- 38.6K
0.0364 +1.11% +0.00040
- 1D High
- 0.0367
- 1D Low
- 0.0364
- 1D Volume
- 37.1K
0.0226 +1.35% +0.00030
- 1D High
- 0.0227
- 1D Low
- 0.0223
- 1D Volume
- 36.6K
0.8119 +1.82% +0.0145
- 1D High
- 0.8233
- 1D Low
- 0.7902
- 1D Volume
- 36.1K
0.077 +2.67% +0.0020
- 1D High
- 0.077
- 1D Low
- 0.075
- 1D Volume
- 34K
0.3982 -0.75% -0.0030
- 1D High
- 0.4041
- 1D Low
- 0.3942
- 1D Volume
- 33.3K
0.58 -0.85% -0.0050
- 1D High
- 0.61
- 1D Low
- 0.58
- 1D Volume
- 32K
0.01937 -0.46% -0.000090
- 1D High
- 0.01978
- 1D Low
- 0.01925
- 1D Volume
- 31.6K
0.179 — —
- 1D High
- 0.182
- 1D Low
- 0.179
- 1D Volume
- 31.5K
0.0115 +1.77% +0.00020
- 1D High
- 0.0115
- 1D Low
- 0.0113
- 1D Volume
- 30.9K
0.2116 +2.22% +0.0046
- 1D High
- 0.2156
- 1D Low
- 0.2097
- 1D Volume
- 29.2K
0.1765 +0.57% +0.0010
- 1D High
- 0.1789
- 1D Low
- 0.1756
- 1D Volume
- 28.5K
0.0659 +0.61% +0.00040
- 1D High
- 0.0661
- 1D Low
- 0.0648
- 1D Volume
- 28.1K
0.1612 +0.69% +0.0011
- 1D High
- 0.1615
- 1D Low
- 0.16
- 1D Volume
- 27.5K
0.1117 +0.27% +0.00030
- 1D High
- 0.1123
- 1D Low
- 0.1098
- 1D Volume
- 27.5K
2.26 +0.53% +0.012
- 1D High
- 2.27
- 1D Low
- 2.22
- 1D Volume
- 27.2K
0.02563 +1.75% +0.00044
- 1D High
- 0.02563
- 1D Low
- 0.02539
- 1D Volume
- 27.2K
836.62 +2.60% +21.24
- 1D High
- 837.34
- 1D Low
- 805.17
- 1D Volume
- 26.4K
1.36 +0.74% +0.010
- 1D High
- 1.37
- 1D Low
- 1.34
- 1D Volume
- 26.3K
0.12581 +2.53% +0.0031
- 1D High
- 0.12723
- 1D Low
- 0.12322
- 1D Volume
- 26.2K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| MASKUSD | COINBASE | 0.43341 | +0.30% +0.0013 | 0.43915 | 0.42997 | 73.9K | Chart |
| LRDSUSD | COINBASE | 0.018 | +0.94% +0.000167 | 0.018109 | 0.017801 | 70.5K | Chart |
| GEODUSD | COINBASE | 0.2198 | -0.18% -0.00040 | 0.2207 | 0.2142 | 67.3K | Chart |
| LMTSUSD | COINBASE | 0.07603 | -0.04% -0.000030 | 0.07711 | 0.07518 | 66.4K | Chart |
| ETCUSD | COINBASE | 7.38 | +1.37% +0.10 | 7.40 | 7.24 | 63.9K | Chart |
| VVVUSD | COINBASE | 16.37 | +0.90% +0.1456 | 16.52 | 16.02 | 63.6K | Chart |
| ZETACHAINUSD | COINBASE | 0.0339 | +1.50% +0.00050 | 0.0348 | 0.0331 | 62.2K | Chart |
| USDCBRL | COINBASE | 5.11 | -0.24% -0.0122 | 5.24 | 5.10 | 60.7K | Chart |
| MLNUSD | COINBASE | 1.44 | — — | 1.45 | 1.34 | 59.8K | Chart |
| GTCUSD | COINBASE | 0.0795 | +1.02% +0.00080 | 0.0802 | 0.0788 | 59.4K | Chart |
| USDCAUD | COINBASE | 1.39 | -0.27% -0.0038 | 1.39 | 1.39 | 59.2K | Chart |
| MNDEUSD | COINBASE | 0.01971 | -0.25% -0.000050 | 0.0198 | 0.0197 | 59.1K | Chart |
| 2ZUSD | COINBASE | 0.05382 | +0.88% +0.00047 | 0.05448 | 0.05346 | 58.3K | Chart |
| MPLXUSD | COINBASE | 0.03151 | -0.32% -0.00010 | 0.03179 | 0.03143 | 58.2K | Chart |
| ALGOGBP | COINBASE | 0.06844 | -0.62% -0.00043 | 0.0695 | 0.06803 | 58.1K | Chart |
| KNCUSD | COINBASE | 0.112 | -0.44% -0.00050 | 0.1132 | 0.112 | 57.6K | Chart |
| XTZEUR | COINBASE | 0.1917 | +2.46% +0.0046 | 0.1933 | 0.1874 | 57K | Chart |
| USDCCAD | COINBASE | 1.38 | -0.29% -0.0040 | 1.38 | 1.38 | 53.9K | Chart |
| ALGOBTC | COINBASE | 0.00000119 | -0.83% -0.000000010 | 0.00000121 | 0.00000119 | 53K | Chart |
| TONUSD | COINBASE | 1.34 | +0.74% +0.0099 | 1.34 | 1.32 | 52.9K | Chart |
| LTCUSD | COINBASE | 50.57 | +1.83% +0.908 | 50.95 | 49.46 | 50.7K | Chart |
| DOGEBTC | COINBASE | 0.00000107 | +0.94% +0.000000010 | 0.00000107 | 0.00000106 | 50.5K | Chart |
| PLUUSD | COINBASE | 0.1347 | +2.03% +0.00268 | 0.1347 | 0.1319 | 50K | Chart |
| BARDUSD | COINBASE | 0.1218 | +1.25% +0.0015 | 0.1231 | 0.1195 | 49.9K | Chart |
| GRTGBP | COINBASE | 0.0107 | -3.60% -0.00040 | 0.0108 | 0.0107 | 46.5K | Chart |
| CROEUR | COINBASE | 0.0472 | +0.85% +0.00040 | 0.048 | 0.0466 | 45.5K | Chart |
| ARKMUSD | COINBASE | 0.109 | +3.81% +0.0040 | 0.109 | 0.107 | 40.7K | Chart |
| ALICEUSD | COINBASE | 0.13342 | +0.96% +0.00127 | 0.13379 | 0.13239 | 40.5K | Chart |
| POLSUSD | COINBASE | 0.0592 | +1.37% +0.00080 | 0.0592 | 0.0581 | 40.3K | Chart |
| AXSUSD | COINBASE | 0.926 | +0.43% +0.0040 | 0.93 | 0.911 | 40.1K | Chart |
| CRVGBP | COINBASE | 0.2701 | +0.67% +0.0018 | 0.2712 | 0.2629 | 38.6K | Chart |
| WCTUSD | COINBASE | 0.0364 | +1.11% +0.00040 | 0.0367 | 0.0364 | 37.1K | Chart |
| MATHUSD | COINBASE | 0.0226 | +1.35% +0.00030 | 0.0227 | 0.0223 | 36.6K | Chart |
| RAYUSD | COINBASE | 0.8119 | +1.82% +0.0145 | 0.8233 | 0.7902 | 36.1K | Chart |
| 1INCHEUR | COINBASE | 0.077 | +2.67% +0.0020 | 0.077 | 0.075 | 34K | Chart |
| CTXUSD | COINBASE | 0.3982 | -0.75% -0.0030 | 0.4041 | 0.3942 | 33.3K | Chart |
| FILGBP | COINBASE | 0.58 | -0.85% -0.0050 | 0.61 | 0.58 | 32K | Chart |
| SHDWUSD | COINBASE | 0.01937 | -0.46% -0.000090 | 0.01978 | 0.01925 | 31.6K | Chart |
| BANDUSD | COINBASE | 0.179 | — — | 0.182 | 0.179 | 31.5K | Chart |
| HOPRUSD | COINBASE | 0.0115 | +1.77% +0.00020 | 0.0115 | 0.0113 | 30.9K | Chart |
| FORTHUSD | COINBASE | 0.2116 | +2.22% +0.0046 | 0.2156 | 0.2097 | 29.2K | Chart |
| XLMUSDT | COINBASE | 0.1765 | +0.57% +0.0010 | 0.1789 | 0.1756 | 28.5K | Chart |
| HYPERUSD | COINBASE | 0.0659 | +0.61% +0.00040 | 0.0661 | 0.0648 | 28.1K | Chart |
| AGLDUSD | COINBASE | 0.1612 | +0.69% +0.0011 | 0.1615 | 0.16 | 27.5K | Chart |
| COSMOSDYDXUSD | COINBASE | 0.1117 | +0.27% +0.00030 | 0.1123 | 0.1098 | 27.5K | Chart |
| CVXUSD | COINBASE | 2.26 | +0.53% +0.012 | 2.27 | 2.22 | 27.2K | Chart |
| DOLOUSD | COINBASE | 0.02563 | +1.75% +0.00044 | 0.02563 | 0.02539 | 27.2K | Chart |
| ZECUSD | COINBASE | 836.62 | +2.60% +21.24 | 837.34 | 805.17 | 26.4K | Chart |
| EULUSD | COINBASE | 1.36 | +0.74% +0.010 | 1.37 | 1.34 | 26.3K | Chart |
| IMXUSDT | COINBASE | 0.12581 | +2.53% +0.0031 | 0.12723 | 0.12322 | 26.2K | Chart |
MASKUSD +0.30% 0.43341 73.9K LRDSUSD +0.94% 0.018 70.5K GEODUSD -0.18% 0.2198 67.3K LMTSUSD -0.04% 0.07603 66.4K ETCUSD +1.37% 7.38 63.9K VVVUSD +0.90% 16.37 63.6K ZETACHAINUSD +1.50% 0.0339 62.2K USDCBRL -0.24% 5.11 60.7K MLNUSD — 1.44 59.8K GTCUSD +1.02% 0.0795 59.4K USDCAUD -0.27% 1.39 59.2K MNDEUSD -0.25% 0.01971 59.1K 2ZUSD +0.88% 0.05382 58.3K MPLXUSD -0.32% 0.03151 58.2K ALGOGBP -0.62% 0.06844 58.1K KNCUSD -0.44% 0.112 57.6K XTZEUR +2.46% 0.1917 57K USDCCAD -0.29% 1.38 53.9K ALGOBTC -0.83% 0.00000119 53K TONUSD +0.74% 1.34 52.9K LTCUSD +1.83% 50.57 50.7K DOGEBTC +0.94% 0.00000107 50.5K PLUUSD +2.03% 0.1347 50K BARDUSD +1.25% 0.1218 49.9K GRTGBP -3.60% 0.0107 46.5K CROEUR +0.85% 0.0472 45.5K ARKMUSD +3.81% 0.109 40.7K ALICEUSD +0.96% 0.13342 40.5K POLSUSD +1.37% 0.0592 40.3K AXSUSD +0.43% 0.926 40.1K CRVGBP +0.67% 0.2701 38.6K WCTUSD +1.11% 0.0364 37.1K MATHUSD +1.35% 0.0226 36.6K RAYUSD +1.82% 0.8119 36.1K 1INCHEUR +2.67% 0.077 34K CTXUSD -0.75% 0.3982 33.3K FILGBP -0.85% 0.58 32K SHDWUSD -0.46% 0.01937 31.6K BANDUSD — 0.179 31.5K HOPRUSD +1.77% 0.0115 30.9K FORTHUSD +2.22% 0.2116 29.2K XLMUSDT +0.57% 0.1765 28.5K HYPERUSD +0.61% 0.0659 28.1K AGLDUSD +0.69% 0.1612 27.5K COSMOSDYDXUSD +0.27% 0.1117 27.5K CVXUSD +0.53% 2.26 27.2K DOLOUSD +1.75% 0.02563 27.2K ZECUSD +2.60% 836.62 26.4K EULUSD +0.74% 1.36 26.3K IMXUSDT +2.53% 0.12581 26.2K