0.0619 -0.32% -0.00020
- 1D High
- 0.062
- 1D Low
- 0.0616
- 1D Volume
- 22.5K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 03, 2026
401–450 of 532 stocks
Live · refreshes every 15 seconds
0.12659 +3.16% +0.00388
- 1D High
- 0.12723
- 1D Low
- 0.12322
- 1D Volume
- 22.1K
0.201 -21.48% -0.055
- 1D High
- 0.259
- 1D Low
- 0.20
- 1D Volume
- 21.5K
2,389.37 -0.06% -1.46
- 1D High
- 2,418.80
- 1D Low
- 2,367.91
- 1D Volume
- 21.2K
0.3595 -2.63% -0.0097
- 1D High
- 0.3703
- 1D Low
- 0.3589
- 1D Volume
- 20.6K
0.05096 +2.78% +0.00138
- 1D High
- 0.05111
- 1D Low
- 0.04964
- 1D Volume
- 20.4K
0.0143 +2.14% +0.00030
- 1D High
- 0.0143
- 1D Low
- 0.0141
- 1D Volume
- 20.2K
1.24 +0.10% +0.0013
- 1D High
- 1.26
- 1D Low
- 1.24
- 1D Volume
- 20K
0.0757 -0.66% -0.00050
- 1D High
- 0.0775
- 1D Low
- 0.0757
- 1D Volume
- 19K
9.63 +0.31% +0.03005
- 1D High
- 9.71
- 1D Low
- 9.49
- 1D Volume
- 17.7K
5.23 +3.83% +0.1931
- 1D High
- 5.27
- 1D Low
- 4.86
- 1D Volume
- 16.9K
5.47 +1.11% +0.060
- 1D High
- 5.54
- 1D Low
- 5.32
- 1D Volume
- 16.9K
0.181 +1.12% +0.0020
- 1D High
- 0.183
- 1D Low
- 0.179
- 1D Volume
- 16.4K
0.02554 +1.39% +0.00035
- 1D High
- 0.02554
- 1D Low
- 0.02539
- 1D Volume
- 16K
20.24 +5.14% +0.99
- 1D High
- 21.05
- 1D Low
- 19.16
- 1D Volume
- 13.4K
3.07 +1.32% +0.040
- 1D High
- 3.10
- 1D Low
- 3.01
- 1D Volume
- 12.7K
0.3395 +1.56% +0.0052
- 1D High
- 0.3451
- 1D Low
- 0.3328
- 1D Volume
- 12.5K
0.064 — —
- 1D High
- 0.065
- 1D Low
- 0.064
- 1D Volume
- 11.9K
0.326 -1.81% -0.0060
- 1D High
- 0.33
- 1D Low
- 0.323
- 1D Volume
- 11.8K
0.1973 +1.23% +0.0024
- 1D High
- 0.1973
- 1D Low
- 0.1925
- 1D Volume
- 11.1K
0.00000088 -1.12% -0.000000010
- 1D High
- 0.00000089
- 1D Low
- 0.00000088
- 1D Volume
- 11K
4.51 +4.07% +0.1761
- 1D High
- 4.53
- 1D Low
- 4.19
- 1D Volume
- 10.9K
86.24 -0.52% -0.45
- 1D High
- 87.34
- 1D Low
- 85.60
- 1D Volume
- 10.5K
0.6759 -0.53% -0.0036
- 1D High
- 0.7178
- 1D Low
- 0.6731
- 1D Volume
- 10.5K
128.95 +1.44% +1.83
- 1D High
- 130.47
- 1D Low
- 125.96
- 1D Volume
- 10.2K
0.2471 +1.15% +0.0028
- 1D High
- 0.2471
- 1D Low
- 0.2384
- 1D Volume
- 9.9K
0.108 +2.86% +0.0030
- 1D High
- 0.109
- 1D Low
- 0.107
- 1D Volume
- 9.7K
0.000086 +2.38% +0.0000020
- 1D High
- 0.000086
- 1D Low
- 0.000084
- 1D Volume
- 9.3K
0.156 +0.65% +0.0010
- 1D High
- 0.157
- 1D Low
- 0.154
- 1D Volume
- 8.6K
0.00000267 +2.69% +0.000000070
- 1D High
- 0.00000268
- 1D Low
- 0.00000259
- 1D Volume
- 8.2K
0.1657 +3.69% +0.0059
- 1D High
- 0.1657
- 1D Low
- 0.1621
- 1D Volume
- 8.2K
1.36 +3.82% +0.050
- 1D High
- 1.36
- 1D Low
- 1.32
- 1D Volume
- 8K
6.25 +0.69% +0.043
- 1D High
- 6.32
- 1D Low
- 6.17
- 1D Volume
- 8K
0.4051 -0.25% -0.0010
- 1D High
- 0.4092
- 1D Low
- 0.4026
- 1D Volume
- 7.8K
1.10 +2.33% +0.0251
- 1D High
- 1.11
- 1D Low
- 1.07
- 1D Volume
- 7.6K
3.53 -1.94% -0.070
- 1D High
- 3.61
- 1D Low
- 3.51
- 1D Volume
- 7.4K
1.35 +0.12% +0.0016
- 1D High
- 1.35
- 1D Low
- 1.35
- 1D Volume
- 6.7K
221.14 +1.80% +3.90
- 1D High
- 224.08
- 1D Low
- 215.00
- 1D Volume
- 6.5K
0.06177 +0.96% +0.00059
- 1D High
- 0.06177
- 1D Low
- 0.06153
- 1D Volume
- 6.5K
0.3087 +1.58% +0.0048
- 1D High
- 0.3108
- 1D Low
- 0.3053
- 1D Volume
- 6.3K
8.27 +0.32% +0.0263
- 1D High
- 8.35
- 1D Low
- 8.16
- 1D Volume
- 6.2K
1.27 +0.87% +0.011
- 1D High
- 1.28
- 1D Low
- 1.24
- 1D Volume
- 5.4K
0.3055 +1.90% +0.0057
- 1D High
- 0.3055
- 1D Low
- 0.2999
- 1D Volume
- 4.7K
0.00001922 +2.45% +0.00000046
- 1D High
- 0.00001922
- 1D Low
- 0.00001876
- 1D Volume
- 4.7K
0.00001008 -3.17% -0.00000033
- 1D High
- 0.00001074
- 1D Low
- 0.00001008
- 1D Volume
- 4.6K
42.54 -0.35% -0.15
- 1D High
- 42.96
- 1D Low
- 42.07
- 1D Volume
- 4.5K
249.16 +1.83% +4.48
- 1D High
- 252.36
- 1D Low
- 242.39
- 1D Volume
- 4.5K
2.15 +1.03% +0.022
- 1D High
- 2.17
- 1D Low
- 2.10
- 1D Volume
- 4.5K
2.72 +1.87% +0.050
- 1D High
- 2.74
- 1D Low
- 2.65
- 1D Volume
- 4K
1.88 -0.53% -0.010
- 1D High
- 1.91
- 1D Low
- 1.85
- 1D Volume
- 3.5K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| BLENDUSD | COINBASE | 0.0619 | -0.32% -0.00020 | 0.062 | 0.0616 | 22.5K | Chart |
| IMXUSDT | COINBASE | 0.12659 | +3.16% +0.00388 | 0.12723 | 0.12322 | 22.1K | Chart |
| OMNIUSD | COINBASE | 0.201 | -21.48% -0.055 | 0.259 | 0.20 | 21.5K | Chart |
| ETHUSD | COINBASE | 2,389.37 | -0.06% -1.46 | 2,418.80 | 2,367.91 | 21.2K | Chart |
| PROUSD | COINBASE | 0.3595 | -2.63% -0.0097 | 0.3703 | 0.3589 | 20.6K | Chart |
| WRONUSD | COINBASE | 0.05096 | +2.78% +0.00138 | 0.05111 | 0.04964 | 20.4K | Chart |
| C98USD | COINBASE | 0.0143 | +2.14% +0.00030 | 0.0143 | 0.0141 | 20.2K | Chart |
| ORCAUSD | COINBASE | 1.24 | +0.10% +0.0013 | 1.26 | 1.24 | 20K | Chart |
| BREVUSD | COINBASE | 0.0757 | -0.66% -0.00050 | 0.0775 | 0.0757 | 19K | Chart |
| LINKEUR | COINBASE | 9.63 | +0.31% +0.03005 | 9.71 | 9.49 | 17.7K | Chart |
| UNIEUR | COINBASE | 5.23 | +3.83% +0.1931 | 5.27 | 4.86 | 16.9K | Chart |
| ENSUSD | COINBASE | 5.47 | +1.11% +0.060 | 5.54 | 5.32 | 16.9K | Chart |
| SNXEUR | COINBASE | 0.181 | +1.12% +0.0020 | 0.183 | 0.179 | 16.4K | Chart |
| DOLOUSD | COINBASE | 0.02554 | +1.39% +0.00035 | 0.02554 | 0.02539 | 16K | Chart |
| COMPUSD | COINBASE | 20.24 | +5.14% +0.99 | 21.05 | 19.16 | 13.4K | Chart |
| ILVUSD | COINBASE | 3.07 | +1.32% +0.040 | 3.10 | 3.01 | 12.7K | Chart |
| GRASSUSD | COINBASE | 0.3395 | +1.56% +0.0052 | 0.3451 | 0.3328 | 12.5K | Chart |
| MANAEUR | COINBASE | 0.064 | — — | 0.065 | 0.064 | 11.9K | Chart |
| ELAUSD | COINBASE | 0.326 | -1.81% -0.0060 | 0.33 | 0.323 | 11.8K | Chart |
| ABTUSD | COINBASE | 0.1973 | +1.23% +0.0024 | 0.1973 | 0.1925 | 11.1K | Chart |
| BATBTC | COINBASE | 0.00000088 | -1.12% -0.000000010 | 0.00000089 | 0.00000088 | 11K | Chart |
| UNIGBP | COINBASE | 4.51 | +4.07% +0.1761 | 4.53 | 4.19 | 10.9K | Chart |
| SOLEUR | COINBASE | 86.24 | -0.52% -0.45 | 87.34 | 85.60 | 10.5K | Chart |
| FILEUR | COINBASE | 0.6759 | -0.53% -0.0036 | 0.7178 | 0.6731 | 10.5K | Chart |
| AAVEUSD | COINBASE | 128.95 | +1.44% +1.83 | 130.47 | 125.96 | 10.2K | Chart |
| INDEXUSD | COINBASE | 0.2471 | +1.15% +0.0028 | 0.2471 | 0.2384 | 9.9K | Chart |
| ARKMUSD | COINBASE | 0.108 | +2.86% +0.0030 | 0.109 | 0.107 | 9.7K | Chart |
| ADAETH | COINBASE | 0.000086 | +2.38% +0.0000020 | 0.000086 | 0.000084 | 9.3K | Chart |
| SNXGBP | COINBASE | 0.156 | +0.65% +0.0010 | 0.157 | 0.154 | 8.6K | Chart |
| ADABTC | COINBASE | 0.00000267 | +2.69% +0.000000070 | 0.00000268 | 0.00000259 | 8.2K | Chart |
| XTZGBP | COINBASE | 0.1657 | +3.69% +0.0059 | 0.1657 | 0.1621 | 8.2K | Chart |
| LPTUSD | COINBASE | 1.36 | +3.82% +0.050 | 1.36 | 1.32 | 8K | Chart |
| AVAXEUR | COINBASE | 6.25 | +0.69% +0.043 | 6.32 | 6.17 | 8K | Chart |
| PROSUSD | COINBASE | 0.4051 | -0.25% -0.0010 | 0.4092 | 0.4026 | 7.8K | Chart |
| ATOMGBP | COINBASE | 1.10 | +2.33% +0.0251 | 1.11 | 1.07 | 7.6K | Chart |
| KSMUSD | COINBASE | 3.53 | -1.94% -0.070 | 3.61 | 3.51 | 7.4K | Chart |
| TGBPUSDC | COINBASE | 1.35 | +0.12% +0.0016 | 1.35 | 1.35 | 6.7K | Chart |
| TAOUSD | COINBASE | 221.14 | +1.80% +3.90 | 224.08 | 215.00 | 6.5K | Chart |
| AWEUSD | COINBASE | 0.06177 | +0.96% +0.00059 | 0.06177 | 0.06153 | 6.5K | Chart |
| BNTUSD | COINBASE | 0.3087 | +1.58% +0.0048 | 0.3108 | 0.3053 | 6.3K | Chart |
| LINKGBP | COINBASE | 8.27 | +0.32% +0.0263 | 8.35 | 8.16 | 6.2K | Chart |
| FLUIDUSD | COINBASE | 1.27 | +0.87% +0.011 | 1.28 | 1.24 | 5.4K | Chart |
| RLCUSD | COINBASE | 0.3055 | +1.90% +0.0057 | 0.3055 | 0.2999 | 4.7K | Chart |
| ATOMBTC | COINBASE | 0.00001922 | +2.45% +0.00000046 | 0.00001922 | 0.00001876 | 4.7K | Chart |
| FILBTC | COINBASE | 0.00001008 | -3.17% -0.00000033 | 0.00001074 | 0.00001008 | 4.6K | Chart |
| DASHUSD | COINBASE | 42.54 | -0.35% -0.15 | 42.96 | 42.07 | 4.5K | Chart |
| BCHUSD | COINBASE | 249.16 | +1.83% +4.48 | 252.36 | 242.39 | 4.5K | Chart |
| ICPEUR | COINBASE | 2.15 | +1.03% +0.022 | 2.17 | 2.10 | 4.5K | Chart |
| METISUSD | COINBASE | 2.72 | +1.87% +0.050 | 2.74 | 2.65 | 4K | Chart |
| NEARUSDT | COINBASE | 1.88 | -0.53% -0.010 | 1.91 | 1.85 | 3.5K | Chart |
BLENDUSD -0.32% 0.0619 22.5K IMXUSDT +3.16% 0.12659 22.1K OMNIUSD -21.48% 0.201 21.5K ETHUSD -0.06% 2,389.37 21.2K PROUSD -2.63% 0.3595 20.6K WRONUSD +2.78% 0.05096 20.4K C98USD +2.14% 0.0143 20.2K ORCAUSD +0.10% 1.24 20K BREVUSD -0.66% 0.0757 19K LINKEUR +0.31% 9.63 17.7K UNIEUR +3.83% 5.23 16.9K ENSUSD +1.11% 5.47 16.9K SNXEUR +1.12% 0.181 16.4K DOLOUSD +1.39% 0.02554 16K COMPUSD +5.14% 20.24 13.4K ILVUSD +1.32% 3.07 12.7K GRASSUSD +1.56% 0.3395 12.5K MANAEUR — 0.064 11.9K ELAUSD -1.81% 0.326 11.8K ABTUSD +1.23% 0.1973 11.1K BATBTC -1.12% 0.00000088 11K UNIGBP +4.07% 4.51 10.9K SOLEUR -0.52% 86.24 10.5K FILEUR -0.53% 0.6759 10.5K AAVEUSD +1.44% 128.95 10.2K INDEXUSD +1.15% 0.2471 9.9K ARKMUSD +2.86% 0.108 9.7K ADAETH +2.38% 0.000086 9.3K SNXGBP +0.65% 0.156 8.6K ADABTC +2.69% 0.00000267 8.2K XTZGBP +3.69% 0.1657 8.2K LPTUSD +3.82% 1.36 8K AVAXEUR +0.69% 6.25 8K PROSUSD -0.25% 0.4051 7.8K ATOMGBP +2.33% 1.10 7.6K KSMUSD -1.94% 3.53 7.4K TGBPUSDC +0.12% 1.35 6.7K TAOUSD +1.80% 221.14 6.5K AWEUSD +0.96% 0.06177 6.5K BNTUSD +1.58% 0.3087 6.3K LINKGBP +0.32% 8.27 6.2K FLUIDUSD +0.87% 1.27 5.4K RLCUSD +1.90% 0.3055 4.7K ATOMBTC +2.45% 0.00001922 4.7K FILBTC -3.17% 0.00001008 4.6K DASHUSD -0.35% 42.54 4.5K BCHUSD +1.83% 249.16 4.5K ICPEUR +1.03% 2.15 4.5K METISUSD +1.87% 2.72 4K NEARUSDT -0.53% 1.88 3.5K