11.11 -0.15% -0.01672
- 1D High
- 11.14
- 1D Low
- 11.10
- 1D Volume
- 16.6K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 03, 2026
51–100 of 221 stocks
Live · refreshes every 15 seconds
6.44 -0.18% -0.01138
- 1D High
- 6.45
- 1D Low
- 6.43
- 1D Volume
- 16.1K
1.16 +0.17% +0.00198
- 1D High
- 1.16
- 1D Low
- 1.16
- 1D Volume
- 15.9K
700.24 +1.94% +13.32
- 1D High
- 701.59
- 1D Low
- 684.46
- 1D Volume
- 15.7K
123.39 -1.25% -1.56
- 1D High
- 125.00
- 1D Low
- 123.22
- 1D Volume
- 15.5K
1.86 -0.13% -0.0024
- 1D High
- 1.87
- 1D Low
- 1.86
- 1D Volume
- 15.1K
25,151.60 -0.95% -241.80
- 1D High
- 25,519.30
- 1D Low
- 25,106.50
- 1D Volume
- 15.1K
0.80912 -0.46% -0.00375
- 1D High
- 0.81301
- 1D Low
- 0.8083
- 1D Volume
- 14.8K
1.22 +0.08% +0.00098
- 1D High
- 1.23
- 1D Low
- 1.22
- 1D Volume
- 14.7K
10.81 +0.26% +0.02757
- 1D High
- 10.82
- 1D Low
- 10.78
- 1D Volume
- 14.2K
3.71 -0.35% -0.01314
- 1D High
- 3.72
- 1D Low
- 3.71
- 1D Volume
- 14.1K
0.5813 -0.17% -0.0010
- 1D High
- 0.5825
- 1D Low
- 0.57934
- 1D Volume
- 13.5K
32.84 -0.60% -0.1992
- 1D High
- 33.05
- 1D Low
- 32.81
- 1D Volume
- 13.3K
0.99193 +0.03% +0.00032
- 1D High
- 0.99233
- 1D Low
- 0.99009
- 1D Volume
- 13.2K
14,282.54 +0.31% +44.59
- 1D High
- 14,285.72
- 1D Low
- 14,206.58
- 1D Volume
- 13.2K
0.58598 -0.21% -0.00122
- 1D High
- 0.58759
- 1D Low
- 0.5848
- 1D Volume
- 13.2K
1.60 -0.08% -0.00132
- 1D High
- 1.61
- 1D Low
- 1.60
- 1D Volume
- 12.9K
0.71841 +0.29% +0.00209
- 1D High
- 0.71847
- 1D Low
- 0.71583
- 1D Volume
- 12.9K
1.09 -0.34% -0.00368
- 1D High
- 1.10
- 1D Low
- 1.09
- 1D Volume
- 12.4K
108,313.30 +0.39% +418.90
- 1D High
- 108,959.30
- 1D Low
- 107,349.30
- 1D Volume
- 11.7K
0.58638 +0.22% +0.00129
- 1D High
- 0.58688
- 1D Low
- 0.58479
- 1D Volume
- 11.7K
0.80969 -0.03% -0.00027
- 1D High
- 0.81139
- 1D Low
- 0.80892
- 1D Volume
- 11.4K
1,370.62 +1.80% +24.29
- 1D High
- 1,375.56
- 1D Low
- 1,334.41
- 1D Volume
- 11.3K
1.38 -0.25% -0.00352
- 1D High
- 1.38
- 1D Low
- 1.38
- 1D Volume
- 11K
6.72 +0.03% +0.00209
- 1D High
- 6.72
- 1D Low
- 6.72
- 1D Volume
- 10.7K
1,179.86 -0.23% -2.67
- 1D High
- 1,185.18
- 1D Low
- 1,170.71
- 1D Volume
- 10.6K
0.91118 +0.08% +0.00073
- 1D High
- 0.91127
- 1D Low
- 0.90866
- 1D Volume
- 10.3K
0.47447 -0.24% -0.00116
- 1D High
- 0.47635
- 1D Low
- 0.47362
- 1D Volume
- 10.2K
3.23 -1.31% -0.043
- 1D High
- 3.27
- 1D Low
- 3.22
- 1D Volume
- 10K
1.47 -0.04% -0.00057
- 1D High
- 1.47
- 1D Low
- 1.47
- 1D Volume
- 9.9K
0.93899 -0.29% -0.00273
- 1D High
- 0.94184
- 1D Low
- 0.93827
- 1D Volume
- 9.7K
4.31 -0.19% -0.00836
- 1D High
- 4.32
- 1D Low
- 4.31
- 1D Volume
- 8.7K
56.81 +0.72% +0.406
- 1D High
- 57.12
- 1D Low
- 56.26
- 1D Volume
- 8.7K
48.84 +0.77% +0.372
- 1D High
- 49.08
- 1D Low
- 48.36
- 1D Volume
- 8.7K
91.76 +0.60% +0.55
- 1D High
- 92.40
- 1D Low
- 90.99
- 1D Volume
- 8.3K
1,249,185.00 +0.68% +8,417.00
- 1D High
- 1,253,215.00
- 1D Low
- 1,234,463.00
- 1D Volume
- 8.3K
1.27 -0.21% -0.00267
- 1D High
- 1.27
- 1D Low
- 1.27
- 1D Volume
- 8.2K
9.74 -1.32% -0.13
- 1D High
- 9.88
- 1D Low
- 9.73
- 1D Volume
- 7.9K
6,373.90 -0.08% -5.15
- 1D High
- 6,382.89
- 1D Low
- 6,353.90
- 1D Volume
- 7.8K
0.0778215 +0.68% +0.00052635
- 1D High
- 0.0781392
- 1D Low
- 0.0769294
- 1D Volume
- 7.7K
522,738.80 +0.70% +3,631.40
- 1D High
- 524,778.70
- 1D Low
- 516,692.80
- 1D Volume
- 7.4K
3,850.93 -0.39% -14.97
- 1D High
- 3,904.68
- 1D Low
- 3,841.66
- 1D Volume
- 7K
21.67 +0.14% +0.02957
- 1D High
- 21.70
- 1D Low
- 21.59
- 1D Volume
- 7K
19.84 +0.47% +0.09343
- 1D High
- 19.87
- 1D Low
- 19.72
- 1D Volume
- 7K
18.62 +0.21% +0.03832
- 1D High
- 18.65
- 1D Low
- 18.55
- 1D Volume
- 6.8K
11.53 +0.30% +0.03448
- 1D High
- 11.54
- 1D Low
- 11.46
- 1D Volume
- 6.8K
9.41 +0.25% +0.02376
- 1D High
- 9.42
- 1D Low
- 9.36
- 1D Volume
- 6.8K
49.91 +2.36% +1.15
- 1D High
- 50.04
- 1D Low
- 48.56
- 1D Volume
- 6.5K
9,013.40 +0.71% +63.57
- 1D High
- 9,019.30
- 1D Low
- 8,948.83
- 1D Volume
- 6.2K
2,555,590.00 +0.06% +1,604.00
- 1D High
- 2,564,423.00
- 1D Low
- 2,532,320.00
- 1D Volume
- 6.2K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| EURSEK | EXNESS | 11.11 | -0.15% -0.01672 | 11.14 | 11.10 | 16.6K | Chart |
| USDDKK | EXNESS | 6.44 | -0.18% -0.01138 | 6.45 | 6.43 | 16.1K | Chart |
| EURUSD | EXNESS | 1.16 | +0.17% +0.00198 | 1.16 | 1.16 | 15.9K | Chart |
| BNBUSD | EXNESS | 700.24 | +1.94% +13.32 | 701.59 | 684.46 | 15.7K | Chart |
| SGDJPY | EXNESS | 123.39 | -1.25% -1.56 | 125.00 | 123.22 | 15.5K | Chart |
| GBPCAD | EXNESS | 1.86 | -0.13% -0.0024 | 1.87 | 1.86 | 15.1K | Chart |
| HK50 | EXNESS | 25,151.60 | -0.95% -241.80 | 25,519.30 | 25,106.50 | 15.1K | Chart |
| USDCHF | EXNESS | 0.80912 | -0.46% -0.00375 | 0.81301 | 0.8083 | 14.8K | Chart |
| AUDNZD | EXNESS | 1.22 | +0.08% +0.00098 | 1.23 | 1.22 | 14.7K | Chart |
| EURNOK | EXNESS | 10.81 | +0.26% +0.02757 | 10.82 | 10.78 | 14.2K | Chart |
| USDPLN | EXNESS | 3.71 | -0.35% -0.01314 | 3.72 | 3.71 | 14.1K | Chart |
| AUDCHF | EXNESS | 0.5813 | -0.17% -0.0010 | 0.5825 | 0.57934 | 13.5K | Chart |
| USDTHB | EXNESS | 32.84 | -0.60% -0.1992 | 33.05 | 32.81 | 13.3K | Chart |
| AUDCAD | EXNESS | 0.99193 | +0.03% +0.00032 | 0.99233 | 0.99009 | 13.2K | Chart |
| XCUUSD | EXNESS | 14,282.54 | +0.31% +44.59 | 14,285.72 | 14,206.58 | 13.2K | Chart |
| CADCHF | EXNESS | 0.58598 | -0.21% -0.00122 | 0.58759 | 0.5848 | 13.2K | Chart |
| EURCAD | EXNESS | 1.60 | -0.08% -0.00132 | 1.61 | 1.60 | 12.9K | Chart |
| AUDUSD | EXNESS | 0.71841 | +0.29% +0.00209 | 0.71847 | 0.71583 | 12.9K | Chart |
| GBPCHF | EXNESS | 1.09 | -0.34% -0.00368 | 1.10 | 1.09 | 12.4K | Chart |
| BTCAUD | EXNESS | 108,313.30 | +0.39% +418.90 | 108,959.30 | 107,349.30 | 11.7K | Chart |
| NZDUSD | EXNESS | 0.58638 | +0.22% +0.00129 | 0.58688 | 0.58479 | 11.7K | Chart |
| NZDCAD | EXNESS | 0.80969 | -0.03% -0.00027 | 0.81139 | 0.80892 | 11.4K | Chart |
| XPDUSD | EXNESS | 1,370.62 | +1.80% +24.29 | 1,375.56 | 1,334.41 | 11.3K | Chart |
| USDCAD | EXNESS | 1.38 | -0.25% -0.00352 | 1.38 | 1.38 | 11K | Chart |
| USDCNH | EXNESS | 6.72 | +0.03% +0.00209 | 6.72 | 6.72 | 10.7K | Chart |
| BTCXAG | EXNESS | 1,179.86 | -0.23% -2.67 | 1,185.18 | 1,170.71 | 10.6K | Chart |
| AUDSGD | EXNESS | 0.91118 | +0.08% +0.00073 | 0.91127 | 0.90866 | 10.3K | Chart |
| NZDCHF | EXNESS | 0.47447 | -0.24% -0.00116 | 0.47635 | 0.47362 | 10.2K | Chart |
| TRYJPY | EXNESS | 3.23 | -1.31% -0.043 | 3.27 | 3.22 | 10K | Chart |
| EURSGD | EXNESS | 1.47 | -0.04% -0.00057 | 1.47 | 1.47 | 9.9K | Chart |
| EURCHF | EXNESS | 0.93899 | -0.29% -0.00273 | 0.94184 | 0.93827 | 9.7K | Chart |
| EURPLN | EXNESS | 4.31 | -0.19% -0.00836 | 4.32 | 4.31 | 8.7K | Chart |
| XAGEUR | EXNESS | 56.81 | +0.72% +0.406 | 57.12 | 56.26 | 8.7K | Chart |
| XAGGBP | EXNESS | 48.84 | +0.77% +0.372 | 49.08 | 48.36 | 8.7K | Chart |
| XAGAUD | EXNESS | 91.76 | +0.60% +0.55 | 92.40 | 90.99 | 8.3K | Chart |
| BTCZAR | EXNESS | 1,249,185.00 | +0.68% +8,417.00 | 1,253,215.00 | 1,234,463.00 | 8.3K | Chart |
| USDSGD | EXNESS | 1.27 | -0.21% -0.00267 | 1.27 | 1.27 | 8.2K | Chart |
| ZARJPY | EXNESS | 9.74 | -1.32% -0.13 | 9.88 | 9.73 | 7.9K | Chart |
| STOXX50 | EXNESS | 6,373.90 | -0.08% -5.15 | 6,382.89 | 6,353.90 | 7.8K | Chart |
| MBTUSD | EXNESS | 0.0778215 | +0.68% +0.00052635 | 0.0781392 | 0.0769294 | 7.7K | Chart |
| BTCCNH | EXNESS | 522,738.80 | +0.70% +3,631.40 | 524,778.70 | 516,692.80 | 7.4K | Chart |
| XZNUSD | EXNESS | 3,850.93 | -0.39% -14.97 | 3,904.68 | 3,841.66 | 7K | Chart |
| GBPZAR | EXNESS | 21.67 | +0.14% +0.02957 | 21.70 | 21.59 | 7K | Chart |
| CHFZAR | EXNESS | 19.84 | +0.47% +0.09343 | 19.87 | 19.72 | 7K | Chart |
| EURZAR | EXNESS | 18.62 | +0.21% +0.03832 | 18.65 | 18.55 | 6.8K | Chart |
| AUDZAR | EXNESS | 11.53 | +0.30% +0.03448 | 11.54 | 11.46 | 6.8K | Chart |
| NZDZAR | EXNESS | 9.41 | +0.25% +0.02376 | 9.42 | 9.36 | 6.8K | Chart |
| LTCUSD | EXNESS | 49.91 | +2.36% +1.15 | 50.04 | 48.56 | 6.5K | Chart |
| AUS200 | EXNESS | 9,013.40 | +0.71% +63.57 | 9,019.30 | 8,948.83 | 6.2K | Chart |
| BTCTHB | EXNESS | 2,555,590.00 | +0.06% +1,604.00 | 2,564,423.00 | 2,532,320.00 | 6.2K | Chart |
EURSEK -0.15% 11.11 16.6K USDDKK -0.18% 6.44 16.1K EURUSD +0.17% 1.16 15.9K BNBUSD +1.94% 700.24 15.7K SGDJPY -1.25% 123.39 15.5K GBPCAD -0.13% 1.86 15.1K HK50 -0.95% 25,151.60 15.1K USDCHF -0.46% 0.80912 14.8K AUDNZD +0.08% 1.22 14.7K EURNOK +0.26% 10.81 14.2K USDPLN -0.35% 3.71 14.1K AUDCHF -0.17% 0.5813 13.5K USDTHB -0.60% 32.84 13.3K AUDCAD +0.03% 0.99193 13.2K XCUUSD +0.31% 14,282.54 13.2K CADCHF -0.21% 0.58598 13.2K EURCAD -0.08% 1.60 12.9K AUDUSD +0.29% 0.71841 12.9K GBPCHF -0.34% 1.09 12.4K BTCAUD +0.39% 108,313.30 11.7K NZDUSD +0.22% 0.58638 11.7K NZDCAD -0.03% 0.80969 11.4K XPDUSD +1.80% 1,370.62 11.3K USDCAD -0.25% 1.38 11K USDCNH +0.03% 6.72 10.7K BTCXAG -0.23% 1,179.86 10.6K AUDSGD +0.08% 0.91118 10.3K NZDCHF -0.24% 0.47447 10.2K TRYJPY -1.31% 3.23 10K EURSGD -0.04% 1.47 9.9K EURCHF -0.29% 0.93899 9.7K EURPLN -0.19% 4.31 8.7K XAGEUR +0.72% 56.81 8.7K XAGGBP +0.77% 48.84 8.7K XAGAUD +0.60% 91.76 8.3K BTCZAR +0.68% 1,249,185.00 8.3K USDSGD -0.21% 1.27 8.2K ZARJPY -1.32% 9.74 7.9K STOXX50 -0.08% 6,373.90 7.8K MBTUSD +0.68% 0.0778215 7.7K BTCCNH +0.70% 522,738.80 7.4K XZNUSD -0.39% 3,850.93 7K GBPZAR +0.14% 21.67 7K CHFZAR +0.47% 19.84 7K EURZAR +0.21% 18.62 6.8K AUDZAR +0.30% 11.53 6.8K NZDZAR +0.25% 9.41 6.8K LTCUSD +2.36% 49.91 6.5K AUS200 +0.71% 9,013.40 6.2K BTCTHB +0.06% 2,555,590.00 6.2K