Stocks & ETFs

Compare live stock and ETF prices, daily ranges, changes and volume.

Updated Sep 03, 2026

101–150 of 221 stocks

Live · refreshes every 15 seconds

CHFMXN EXNESS

21.03 +0.65% +0.13628

1D High: 21.04
1D Low: 20.88
1D Volume: 6.1K

GBPMXN EXNESS

22.97 +0.31% +0.07191

1D High: 22.99
1D Low: 22.88
1D Volume: 6.1K

GBPNOK EXNESS

12.57 +0.17% +0.02144

1D High: 12.57
1D Low: 12.54
1D Volume: 6K

EURMXN EXNESS

19.75 +0.36% +0.07108

1D High: 19.76
1D Low: 19.67
1D Volume: 6K

GBPSEK EXNESS

12.93 -0.34% -0.04375

1D High: 12.98
1D Low: 12.92
1D Volume: 6K

CHFNOK EXNESS

11.51 +0.51% +0.05815

1D High: 11.51
1D Low: 11.44
1D Volume: 6K

AUDMXN EXNESS

12.22 +0.48% +0.05836

1D High: 12.22
1D Low: 12.15
1D Volume: 6K

CHFSEK EXNESS

11.84 -0.00% -0.00024

1D High: 11.86
1D Low: 11.83
1D Volume: 6K

NZDMXN EXNESS

9.98 +0.41% +0.04045

1D High: 9.98
1D Low: 9.93
1D Volume: 6K

CADMXN EXNESS

12.32 +0.46% +0.05585

1D High: 12.32
1D Low: 12.26
1D Volume: 5.9K

USDILS EXNESS

3.02 -0.20% -0.00606

1D High: 3.02
1D Low: 3.01
1D Volume: 5.9K

AUDSEK EXNESS

6.88 -0.03% -0.00219

1D High: 6.88
1D Low: 6.87
1D Volume: 5.9K

GBPDKK EXNESS

8.69 -0.05% -0.00427

1D High: 8.69
1D Low: 8.68
1D Volume: 5.9K

PLNJPY EXNESS

41.90 -1.03% -0.4372

1D High: 42.35
1D Low: 41.77
1D Volume: 5.9K

NZDNOK EXNESS

5.46 +0.26% +0.01438

1D High: 5.46
1D Low: 5.44
1D Volume: 5.9K

NZDSEK EXNESS

5.62 -0.25% -0.01383

1D High: 5.64
1D Low: 5.61
1D Volume: 5.9K

AUDNOK EXNESS

6.69 +0.37% +0.02489

1D High: 6.69
1D Low: 6.66
1D Volume: 5.9K

CHFDKK EXNESS

7.96 +0.29% +0.02271

1D High: 7.96
1D Low: 7.93
1D Volume: 5.8K

CADNOK EXNESS

6.74 +0.30% +0.02033

1D High: 6.75
1D Low: 6.72
1D Volume: 5.8K

GBPPLN EXNESS

5.01 -0.22% -0.01112

1D High: 5.02
1D Low: 5.00
1D Volume: 5.8K

AUDDKK EXNESS

4.62 +0.11% +0.0053

1D High: 4.62
1D Low: 4.61
1D Volume: 5.7K

DKKZAR EXNESS

2.49 +0.21% +0.00521

1D High: 2.49
1D Low: 2.48
1D Volume: 5.7K

CHFPLN EXNESS

4.58 +0.11% +0.00513

1D High: 4.60
1D Low: 4.58
1D Volume: 5.7K

NZDDKK EXNESS

3.77 +0.04% +0.00163

1D High: 3.78
1D Low: 3.77
1D Volume: 5.7K

MXNJPY EXNESS

9.20 -1.60% -0.15

1D High: 9.35
1D Low: 9.19
1D Volume: 5.7K

AUDPLN EXNESS

2.66 -0.06% -0.00157

1D High: 2.67
1D Low: 2.66
1D Volume: 5.5K

NZDPLN EXNESS

2.17 -0.13% -0.0028

1D High: 2.18
1D Low: 2.17
1D Volume: 5.5K

EURGBP EXNESS

0.85959 +0.04% +0.00038

1D High: 0.86033
1D Low: 0.85912
1D Volume: 5.3K

SGDHKD EXNESS

6.18 +0.21% +0.01275

1D High: 6.18
1D Low: 6.16
1D Volume: 5.3K

GBPSGD EXNESS

1.71 -0.08% -0.00143

1D High: 1.71
1D Low: 1.71
1D Volume: 5.2K

PLNSEK EXNESS

2.56 -0.04% -0.00103

1D High: 2.57
1D Low: 2.56
1D Volume: 5.2K

CADPLN EXNESS

2.69 -0.10% -0.00256

1D High: 2.69
1D Low: 2.68
1D Volume: 5.2K

NOKSEK EXNESS

1.03 -0.51% -0.00527

1D High: 1.03
1D Low: 1.03
1D Volume: 4.7K

PLNDKK EXNESS

1.72 +0.25% +0.00426

1D High: 1.72
1D Low: 1.72
1D Volume: 4.6K

NZDSGD EXNESS

0.74354 +0.01% +0.000060

1D High: 0.74465
1D Low: 0.74215
1D Volume: 4.6K

XALUSD EXNESS

3,301.23 +0.29% +9.66

1D High: 3,304.74
1D Low: 3,282.17
1D Volume: 4.2K

XNIUSD EXNESS

16,812.13 -0.52% -87.20

1D High: 16,989.76
1D Low: 16,807.97
1D Volume: 4K

DKKJPY EXNESS

24.30 -1.28% -0.314

1D High: 24.63
1D Low: 24.28
1D Volume: 3.8K

NOKDKK EXNESS

0.68981 -0.22% -0.00152

1D High: 0.69189
1D Low: 0.6894
1D Volume: 3.8K

SEKDKK EXNESS

0.67102 +0.29% +0.00194

1D High: 0.67158
1D Low: 0.66897
1D Volume: 3.5K

DKKPLN EXNESS

0.57554 -0.17% -0.0010

1D High: 0.57706
1D Low: 0.57532
1D Volume: 3.5K

NOKJPY EXNESS

16.78 -1.49% -0.254

1D High: 17.04
1D Low: 16.78
1D Volume: 3.3K

SEKJPY EXNESS

16.32 -0.99% -0.163

1D High: 16.49
1D Low: 16.29
1D Volume: 3.3K

GBPILS EXNESS

4.07 -0.24% -0.00974

1D High: 4.08
1D Low: 4.07
1D Volume: 2.7K

USDTRY EXNESS

48.29 -0.04% -0.01984

1D High: 48.31
1D Low: 48.29
1D Volume: 2.4K

XAGJPY EXNESS

10,326.02 -0.56% -57.84

1D High: 10,443.14
1D Low: 10,299.73
1D Volume: 2.3K

USDHKD EXNESS

7.84 -0.00% -0.00033

1D High: 7.84
1D Low: 7.84
1D Volume: 2.1K

XPBUSD EXNESS

1,902.03 +0.23% +4.28

1D High: 1,902.22
1D Low: 1,892.32
1D Volume: 1.8K

DKKSGD EXNESS

0.19677 -0.04% -0.000070

1D High: 0.19689
1D Low: 0.19672
1D Volume: 1.5K

EURDKK EXNESS

7.47 -0.00% -0.00032

1D High: 7.47
1D Low: 7.47
1D Volume: 694

Stocks with current market data
Symbol	Exchange	Last price	1D Change	1D High	1D Low	1D Volume	Chart
CHFMXN	EXNESS	21.03	+0.65% +0.13628	21.04	20.88	6.1K	Chart
GBPMXN	EXNESS	22.97	+0.31% +0.07191	22.99	22.88	6.1K	Chart
GBPNOK	EXNESS	12.57	+0.17% +0.02144	12.57	12.54	6K	Chart
EURMXN	EXNESS	19.75	+0.36% +0.07108	19.76	19.67	6K	Chart
GBPSEK	EXNESS	12.93	-0.34% -0.04375	12.98	12.92	6K	Chart
CHFNOK	EXNESS	11.51	+0.51% +0.05815	11.51	11.44	6K	Chart
AUDMXN	EXNESS	12.22	+0.48% +0.05836	12.22	12.15	6K	Chart
CHFSEK	EXNESS	11.84	-0.00% -0.00024	11.86	11.83	6K	Chart
NZDMXN	EXNESS	9.98	+0.41% +0.04045	9.98	9.93	6K	Chart
CADMXN	EXNESS	12.32	+0.46% +0.05585	12.32	12.26	5.9K	Chart
USDILS	EXNESS	3.02	-0.20% -0.00606	3.02	3.01	5.9K	Chart
AUDSEK	EXNESS	6.88	-0.03% -0.00219	6.88	6.87	5.9K	Chart
GBPDKK	EXNESS	8.69	-0.05% -0.00427	8.69	8.68	5.9K	Chart
PLNJPY	EXNESS	41.90	-1.03% -0.4372	42.35	41.77	5.9K	Chart
NZDNOK	EXNESS	5.46	+0.26% +0.01438	5.46	5.44	5.9K	Chart
NZDSEK	EXNESS	5.62	-0.25% -0.01383	5.64	5.61	5.9K	Chart
AUDNOK	EXNESS	6.69	+0.37% +0.02489	6.69	6.66	5.9K	Chart
CHFDKK	EXNESS	7.96	+0.29% +0.02271	7.96	7.93	5.8K	Chart
CADNOK	EXNESS	6.74	+0.30% +0.02033	6.75	6.72	5.8K	Chart
GBPPLN	EXNESS	5.01	-0.22% -0.01112	5.02	5.00	5.8K	Chart
AUDDKK	EXNESS	4.62	+0.11% +0.0053	4.62	4.61	5.7K	Chart
DKKZAR	EXNESS	2.49	+0.21% +0.00521	2.49	2.48	5.7K	Chart
CHFPLN	EXNESS	4.58	+0.11% +0.00513	4.60	4.58	5.7K	Chart
NZDDKK	EXNESS	3.77	+0.04% +0.00163	3.78	3.77	5.7K	Chart
MXNJPY	EXNESS	9.20	-1.60% -0.15	9.35	9.19	5.7K	Chart
AUDPLN	EXNESS	2.66	-0.06% -0.00157	2.67	2.66	5.5K	Chart
NZDPLN	EXNESS	2.17	-0.13% -0.0028	2.18	2.17	5.5K	Chart
EURGBP	EXNESS	0.85959	+0.04% +0.00038	0.86033	0.85912	5.3K	Chart
SGDHKD	EXNESS	6.18	+0.21% +0.01275	6.18	6.16	5.3K	Chart
GBPSGD	EXNESS	1.71	-0.08% -0.00143	1.71	1.71	5.2K	Chart
PLNSEK	EXNESS	2.56	-0.04% -0.00103	2.57	2.56	5.2K	Chart
CADPLN	EXNESS	2.69	-0.10% -0.00256	2.69	2.68	5.2K	Chart
NOKSEK	EXNESS	1.03	-0.51% -0.00527	1.03	1.03	4.7K	Chart
PLNDKK	EXNESS	1.72	+0.25% +0.00426	1.72	1.72	4.6K	Chart
NZDSGD	EXNESS	0.74354	+0.01% +0.000060	0.74465	0.74215	4.6K	Chart
XALUSD	EXNESS	3,301.23	+0.29% +9.66	3,304.74	3,282.17	4.2K	Chart
XNIUSD	EXNESS	16,812.13	-0.52% -87.20	16,989.76	16,807.97	4K	Chart
DKKJPY	EXNESS	24.30	-1.28% -0.314	24.63	24.28	3.8K	Chart
NOKDKK	EXNESS	0.68981	-0.22% -0.00152	0.69189	0.6894	3.8K	Chart
SEKDKK	EXNESS	0.67102	+0.29% +0.00194	0.67158	0.66897	3.5K	Chart
DKKPLN	EXNESS	0.57554	-0.17% -0.0010	0.57706	0.57532	3.5K	Chart
NOKJPY	EXNESS	16.78	-1.49% -0.254	17.04	16.78	3.3K	Chart
SEKJPY	EXNESS	16.32	-0.99% -0.163	16.49	16.29	3.3K	Chart
GBPILS	EXNESS	4.07	-0.24% -0.00974	4.08	4.07	2.7K	Chart
USDTRY	EXNESS	48.29	-0.04% -0.01984	48.31	48.29	2.4K	Chart
XAGJPY	EXNESS	10,326.02	-0.56% -57.84	10,443.14	10,299.73	2.3K	Chart
USDHKD	EXNESS	7.84	-0.00% -0.00033	7.84	7.84	2.1K	Chart
XPBUSD	EXNESS	1,902.03	+0.23% +4.28	1,902.22	1,892.32	1.8K	Chart
DKKSGD	EXNESS	0.19677	-0.04% -0.000070	0.19689	0.19672	1.5K	Chart
EURDKK	EXNESS	7.47	-0.00% -0.00032	7.47	7.47	694	Chart