Stocks & ETFs

Compare live stock and ETF prices, daily ranges, changes and volume.

Updated Sep 03, 2026

151–200 of 221 stocks

Live · refreshes every 15 seconds

TRYDKK EXNESS

0.133 — —

1D High: 0.1332
1D Low: 0.1329
1D Volume: 678

HUFJPY EXNESS

0.49511 -1.05% -0.00525

1D High: 0.50036
1D Low: 0.49369
1D Volume: 591

USDHUF EXNESS

315.98 -0.40% -1.26

1D High: 317.48
1D Low: 315.30
1D Volume: 566

GBPHUF EXNESS

426.57 -0.28% -1.18

1D High: 428.07
1D Low: 425.73
1D Volume: 563

EURHUF EXNESS

366.70 -0.22% -0.793

1D High: 367.85
1D Low: 365.96
1D Volume: 560

AUDHUF EXNESS

227.02 -0.10% -0.238

1D High: 227.48
1D Low: 226.43
1D Volume: 559

CHFHUF EXNESS

390.46 +0.06% +0.232

1D High: 391.78
1D Low: 389.65
1D Volume: 557

NZDHUF EXNESS

185.30 -0.17% -0.318

1D High: 186.02
1D Low: 184.90
1D Volume: 553

EURHKD EXNESS

9.10 +0.17% +0.0157

1D High: 9.10
1D Low: 9.08
1D Volume: 546

PLNHUF EXNESS

84.57 +0.04% +0.0322

1D High: 84.66
1D Low: 84.33
1D Volume: 546

AUDCZK EXNESS

14.98 +0.20% +0.0296

1D High: 14.98
1D Low: 14.92
1D Volume: 539

GBPCZK EXNESS

28.15 +0.04% +0.0105

1D High: 28.16
1D Low: 28.09
1D Volume: 535

EURCZK EXNESS

24.20 +0.08% +0.0186

1D High: 24.21
1D Low: 24.17
1D Volume: 534

NZDCZK EXNESS

12.23 +0.13% +0.0156

1D High: 12.23
1D Low: 12.19
1D Volume: 533

USDCZK EXNESS

20.85 -0.10% -0.0202

1D High: 20.88
1D Low: 20.82
1D Volume: 532

CADCZK EXNESS

15.10 +0.17% +0.025

1D High: 15.10
1D Low: 15.06
1D Volume: 528

USDTWD EXNESS

31.72 -0.04% -0.012

1D High: 31.78
1D Low: 31.70
1D Volume: 498

USDMAD EXNESS

9.31 +0.13% +0.01169

1D High: 9.31
1D Low: 9.28
1D Volume: 496

DKKHUF EXNESS

49.04 -0.23% -0.111

1D High: 49.19
1D Low: 48.93
1D Volume: 492

SEKPLN EXNESS

0.38655 +0.10% +0.00040

1D High: 0.3872
1D Low: 0.38612
1D Volume: 478

USDRON EXNESS

4.52 -0.20% -0.0090

1D High: 4.53
1D Low: 4.52
1D Volume: 472

USDAED EXNESS

3.67 +0.01% +0.00043

1D High: 3.67
1D Low: 3.67
1D Volume: 454

USDIDR EXNESS

17,619.13 -0.43% -75.20

1D High: 17,711.03
1D Low: 17,613.11
1D Volume: 424

USDBND EXNESS

1.27 -0.24% -0.0031

1D High: 1.27
1D Low: 1.27
1D Volume: 421

USDISK EXNESS

121.04 -0.17% -0.2098

1D High: 121.27
1D Low: 120.95
1D Volume: 404

DKKCZK EXNESS

3.24 +0.08% +0.0027

1D High: 3.24
1D Low: 3.23
1D Volume: 402

CZKPLN EXNESS

0.17767 -0.26% -0.00046

1D High: 0.17826
1D Low: 0.17766
1D Volume: 401

TETUSD EXNESS

0.99981 — —

1D High: 1.00
1D Low: 0.99967
1D Volume: 308

USDPHP EXNESS

62.27 -0.11% -0.0682

1D High: 62.33
1D Low: 62.15
1D Volume: 248

USDMYR EXNESS

4.04 +0.12% +0.0048

1D High: 4.05
1D Low: 4.03
1D Volume: 164

USDARS EXNESS

1,551.35 -0.46% -7.19

1D High: 1,560.91
1D Low: 1,551.35
1D Volume: 103

USDINR EXNESS

101.87 +0.02% +0.016

1D High: 102.00
1D Low: 101.86
1D Volume: 102

USDKES EXNESS

125.95 +0.63% +0.78574

1D High: 125.95
1D Low: 124.51
1D Volume: 101

USDPKR EXNESS

282.96 -0.19% -0.5358

1D High: 283.50
1D Low: 282.87
1D Volume: 100

USDGHS EXNESS

11.41 -0.10% -0.01093

1D High: 11.45
1D Low: 11.41
1D Volume: 96

USDBDT EXNESS

124.58 +0.17% +0.2105

1D High: 124.58
1D Low: 124.37
1D Volume: 95

USDLKR EXNESS

323.88 +0.47% +1.51

1D High: 324.08
1D Low: 322.36
1D Volume: 93

USDEGP EXNESS

48.90 -0.22% -0.1096

1D High: 49.01
1D Low: 48.90
1D Volume: 82

USDNGN EXNESS

1,365.58 +0.02% +0.2425

1D High: 1,365.58
1D Low: 1,363.91
1D Volume: 82

USDUAH EXNESS

44.56 +0.15% +0.0674

1D High: 44.60
1D Low: 44.48
1D Volume: 81

USDCNY EXNESS

6.65 +0.07% +0.0049

1D High: 6.65
1D Low: 6.64
1D Volume: 77

USDXOF EXNESS

578.22 -0.22% -1.29

1D High: 579.47
1D Low: 578.22
1D Volume: 51

USDVND EXNESS

25,785.81 -0.00% -0.7501

1D High: 25,795.56
1D Low: 25,785.81
1D Volume: 35

USDDZD EXNESS

132.81 -0.13% -0.16888

1D High: 132.97
1D Low: 132.81
1D Volume: 19

USDSAR EXNESS

3.75 — —

1D High: 3.75
1D Low: 3.75
1D Volume: 16

USDKWD EXNESS

0.3082 -0.10% -0.00030

1D High: 0.3084
1D Low: 0.3081
1D Volume: 7

USDNPR EXNESS

150.79 -0.35% -0.53022

1D High: 150.83
1D Low: 150.73
1D Volume: 6

USDCOP EXNESS

3,143.87 +0.34% +10.81

1D High: 3,143.87
1D Low: 3,133.70
1D Volume: 5

USDBRL EXNESS

5.09 -0.35% -0.0177

1D High: 5.09
1D Low: 5.09
1D Volume: 4

USDIQD EXNESS

1,285.10 -0.02% -0.25

1D High: 1,285.35
1D Low: 1,285.10
1D Volume: 3

Stocks with current market data
Symbol	Exchange	Last price	1D Change	1D High	1D Low	1D Volume	Chart
TRYDKK	EXNESS	0.133	— —	0.1332	0.1329	678	Chart
HUFJPY	EXNESS	0.49511	-1.05% -0.00525	0.50036	0.49369	591	Chart
USDHUF	EXNESS	315.98	-0.40% -1.26	317.48	315.30	566	Chart
GBPHUF	EXNESS	426.57	-0.28% -1.18	428.07	425.73	563	Chart
EURHUF	EXNESS	366.70	-0.22% -0.793	367.85	365.96	560	Chart
AUDHUF	EXNESS	227.02	-0.10% -0.238	227.48	226.43	559	Chart
CHFHUF	EXNESS	390.46	+0.06% +0.232	391.78	389.65	557	Chart
NZDHUF	EXNESS	185.30	-0.17% -0.318	186.02	184.90	553	Chart
EURHKD	EXNESS	9.10	+0.17% +0.0157	9.10	9.08	546	Chart
PLNHUF	EXNESS	84.57	+0.04% +0.0322	84.66	84.33	546	Chart
AUDCZK	EXNESS	14.98	+0.20% +0.0296	14.98	14.92	539	Chart
GBPCZK	EXNESS	28.15	+0.04% +0.0105	28.16	28.09	535	Chart
EURCZK	EXNESS	24.20	+0.08% +0.0186	24.21	24.17	534	Chart
NZDCZK	EXNESS	12.23	+0.13% +0.0156	12.23	12.19	533	Chart
USDCZK	EXNESS	20.85	-0.10% -0.0202	20.88	20.82	532	Chart
CADCZK	EXNESS	15.10	+0.17% +0.025	15.10	15.06	528	Chart
USDTWD	EXNESS	31.72	-0.04% -0.012	31.78	31.70	498	Chart
USDMAD	EXNESS	9.31	+0.13% +0.01169	9.31	9.28	496	Chart
DKKHUF	EXNESS	49.04	-0.23% -0.111	49.19	48.93	492	Chart
SEKPLN	EXNESS	0.38655	+0.10% +0.00040	0.3872	0.38612	478	Chart
USDRON	EXNESS	4.52	-0.20% -0.0090	4.53	4.52	472	Chart
USDAED	EXNESS	3.67	+0.01% +0.00043	3.67	3.67	454	Chart
USDIDR	EXNESS	17,619.13	-0.43% -75.20	17,711.03	17,613.11	424	Chart
USDBND	EXNESS	1.27	-0.24% -0.0031	1.27	1.27	421	Chart
USDISK	EXNESS	121.04	-0.17% -0.2098	121.27	120.95	404	Chart
DKKCZK	EXNESS	3.24	+0.08% +0.0027	3.24	3.23	402	Chart
CZKPLN	EXNESS	0.17767	-0.26% -0.00046	0.17826	0.17766	401	Chart
TETUSD	EXNESS	0.99981	— —	1.00	0.99967	308	Chart
USDPHP	EXNESS	62.27	-0.11% -0.0682	62.33	62.15	248	Chart
USDMYR	EXNESS	4.04	+0.12% +0.0048	4.05	4.03	164	Chart
USDARS	EXNESS	1,551.35	-0.46% -7.19	1,560.91	1,551.35	103	Chart
USDINR	EXNESS	101.87	+0.02% +0.016	102.00	101.86	102	Chart
USDKES	EXNESS	125.95	+0.63% +0.78574	125.95	124.51	101	Chart
USDPKR	EXNESS	282.96	-0.19% -0.5358	283.50	282.87	100	Chart
USDGHS	EXNESS	11.41	-0.10% -0.01093	11.45	11.41	96	Chart
USDBDT	EXNESS	124.58	+0.17% +0.2105	124.58	124.37	95	Chart
USDLKR	EXNESS	323.88	+0.47% +1.51	324.08	322.36	93	Chart
USDEGP	EXNESS	48.90	-0.22% -0.1096	49.01	48.90	82	Chart
USDNGN	EXNESS	1,365.58	+0.02% +0.2425	1,365.58	1,363.91	82	Chart
USDUAH	EXNESS	44.56	+0.15% +0.0674	44.60	44.48	81	Chart
USDCNY	EXNESS	6.65	+0.07% +0.0049	6.65	6.64	77	Chart
USDXOF	EXNESS	578.22	-0.22% -1.29	579.47	578.22	51	Chart
USDVND	EXNESS	25,785.81	-0.00% -0.7501	25,795.56	25,785.81	35	Chart
USDDZD	EXNESS	132.81	-0.13% -0.16888	132.97	132.81	19	Chart
USDSAR	EXNESS	3.75	— —	3.75	3.75	16	Chart
USDKWD	EXNESS	0.3082	-0.10% -0.00030	0.3084	0.3081	7	Chart
USDNPR	EXNESS	150.79	-0.35% -0.53022	150.83	150.73	6	Chart
USDCOP	EXNESS	3,143.87	+0.34% +10.81	3,143.87	3,133.70	5	Chart
USDBRL	EXNESS	5.09	-0.35% -0.0177	5.09	5.09	4	Chart
USDIQD	EXNESS	1,285.10	-0.02% -0.25	1,285.35	1,285.10	3	Chart