3.61 +0.00% +0.000090
- 1D High
- 3.61
- 1D Low
- 3.61
- 1D Volume
- 3
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 03, 2026
201–221 of 221 stocks
Live · refreshes every 15 seconds
3.13 -0.40% -0.01255
- 1D High
- 3.14
- 1D Low
- 3.13
- 1D Volume
- 3
3,756.44 -0.25% -9.46
- 1D High
- 3,763.64
- 1D Low
- 3,756.44
- 1D Volume
- 3
363.36 -0.03% -0.12
- 1D High
- 363.65
- 1D Low
- 363.36
- 1D Volume
- 2
931.04 -0.03% -0.3253
- 1D High
- 931.04
- 1D Low
- 930.81
- 1D Volume
- 2
2.59 -0.00% -0.00010
- 1D High
- 2.60
- 1D Low
- 2.59
- 1D Volume
- 2
89,427.00 -0.05% -47.47
- 1D High
- 89,427.00
- 1D Low
- 89,426.81
- 1D Volume
- 2
117.86 +0.62% +0.7258
- 1D High
- 117.86
- 1D Low
- 117.71
- 1D Volume
- 2
0.0692 — —
- 1D High
- 0.0692
- 1D Low
- 0.0692
- 1D Volume
- 1
911.73 -0.11% -0.972
- 1D High
- 911.73
- 1D Low
- 911.73
- 1D Volume
- 1
1.70 +0.39% +0.0066
- 1D High
- 1.70
- 1D Low
- 1.70
- 1D Volume
- 1
0.37615 — —
- 1D High
- 0.37615
- 1D Low
- 0.37615
- 1D Volume
- 1
7.59 +0.05% +0.0040
- 1D High
- 7.59
- 1D Low
- 7.59
- 1D Volume
- 1
26.67 -0.00% -0.00080
- 1D High
- 26.67
- 1D Low
- 26.67
- 1D Volume
- 1
0.7084 — —
- 1D High
- 0.7084
- 1D Low
- 0.7084
- 1D Volume
- 1
453.13 -0.74% -3.40
- 1D High
- 453.13
- 1D Low
- 453.13
- 1D Volume
- 1
0.3807 — —
- 1D High
- 0.3807
- 1D Low
- 0.3807
- 1D Volume
- 1
121.37 +0.02% +0.0198
- 1D High
- 121.37
- 1D Low
- 121.37
- 1D Volume
- 1
9.31 -1.28% -0.1205
- 1D High
- 9.31
- 1D Low
- 9.31
- 1D Volume
- 1
3.50 +0.13% +0.0046
- 1D High
- 3.50
- 1D Low
- 3.50
- 1D Volume
- 1
11,643.00 +0.13% +15.00
- 1D High
- 11,643.00
- 1D Low
- 11,643.00
- 1D Volume
- 1
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| USDQAR | EXNESS | 3.61 | +0.00% +0.000090 | 3.61 | 3.61 | 3 | Chart |
| USDTND | EXNESS | 3.13 | -0.40% -0.01255 | 3.14 | 3.13 | 3 | Chart |
| USDUGX | EXNESS | 3,756.44 | -0.25% -9.46 | 3,763.64 | 3,756.44 | 3 | Chart |
| USDAMD | EXNESS | 363.36 | -0.03% -0.12 | 363.65 | 363.36 | 2 | Chart |
| USDCLP | EXNESS | 931.04 | -0.03% -0.3253 | 931.04 | 930.81 | 2 | Chart |
| USDGEL | EXNESS | 2.59 | -0.00% -0.00010 | 2.60 | 2.59 | 2 | Chart |
| USDLBP | EXNESS | 89,427.00 | -0.05% -47.47 | 89,427.00 | 89,426.81 | 2 | Chart |
| USDVUV | EXNESS | 117.86 | +0.62% +0.7258 | 117.86 | 117.71 | 2 | Chart |
| BWPUSD | EXNESS | 0.0692 | — — | 0.0692 | 0.0692 | 1 | Chart |
| USDAOA | EXNESS | 911.73 | -0.11% -0.972 | 911.73 | 911.73 | 1 | Chart |
| USDAZN | EXNESS | 1.70 | +0.39% +0.0066 | 1.70 | 1.70 | 1 | Chart |
| USDBHD | EXNESS | 0.37615 | — — | 0.37615 | 0.37615 | 1 | Chart |
| USDGTQ | EXNESS | 7.59 | +0.05% +0.0040 | 7.59 | 7.59 | 1 | Chart |
| USDHNL | EXNESS | 26.67 | -0.00% -0.00080 | 26.67 | 26.67 | 1 | Chart |
| USDJOD | EXNESS | 0.7084 | — — | 0.7084 | 0.7084 | 1 | Chart |
| USDKZT | EXNESS | 453.13 | -0.74% -3.40 | 453.13 | 453.13 | 1 | Chart |
| USDOMR | EXNESS | 0.3807 | — — | 0.3807 | 0.3807 | 1 | Chart |
| USDSYP | EXNESS | 121.37 | +0.02% +0.0198 | 121.37 | 121.37 | 1 | Chart |
| USDTJS | EXNESS | 9.31 | -1.28% -0.1205 | 9.31 | 9.31 | 1 | Chart |
| USDTMT | EXNESS | 3.50 | +0.13% +0.0046 | 3.50 | 3.50 | 1 | Chart |
| USDUZS | EXNESS | 11,643.00 | +0.13% +15.00 | 11,643.00 | 11,643.00 | 1 | Chart |
USDQAR +0.00% 3.61 3 USDTND -0.40% 3.13 3 USDUGX -0.25% 3,756.44 3 USDAMD -0.03% 363.36 2 USDCLP -0.03% 931.04 2 USDGEL -0.00% 2.59 2 USDLBP -0.05% 89,427.00 2 USDVUV +0.62% 117.86 2 BWPUSD — 0.0692 1 USDAOA -0.11% 911.73 1 USDAZN +0.39% 1.70 1 USDBHD — 0.37615 1 USDGTQ +0.05% 7.59 1 USDHNL -0.00% 26.67 1 USDJOD — 0.7084 1 USDKZT -0.74% 453.13 1 USDOMR — 0.3807 1 USDSYP +0.02% 121.37 1 USDTJS -1.28% 9.31 1 USDTMT +0.13% 3.50 1 USDUZS +0.13% 11,643.00 1