Stocks & ETFs

Compare live stock and ETF prices, daily ranges, changes and volume.

Updated Sep 03, 2026

551–600 of 3,637 stocks

Live · refreshes every 15 seconds

HERITGFOOD NSE

368.75 -2.64% -10.00

1D High: 378.30
1D Low: 368.75
1D Volume: 835.4K

VOLTAS NSE

1,178.00 — —

1D High: 1,183.00
1D Low: 1,151.70
1D Volume: 832.4K

GAEL NSE

170.25 -0.32% -0.55

1D High: 172.00
1D Low: 167.70
1D Volume: 830.4K

POLICYBZR NSE

1,870.00 — —

1D High: 1,870.00
1D Low: 1,834.40
1D Volume: 826.3K

SILVERBETA NSE

222.00 +2.08% +4.52

1D High: 224.61
1D Low: 220.60
1D Volume: 824K

SAMBHV NSE

129.00 +2.23% +2.82

1D High: 130.00
1D Low: 126.40
1D Volume: 823.7K

GRMOVER NSE

85.98 -0.06% -0.050

1D High: 87.56
1D Low: 85.35
1D Volume: 822.4K

SDBL NSE

72.18 -0.55% -0.40

1D High: 73.93
1D Low: 72.15
1D Volume: 820.3K

VIKRAN NSE

57.77 +0.16% +0.090

1D High: 58.50
1D Low: 57.50
1D Volume: 818.2K

DEEPAKFERT NSE

1,360.00 -4.00% -56.70

1D High: 1,411.00
1D Low: 1,351.10
1D Volume: 816.2K

ADANIENT NSE

2,901.00 — —

1D High: 2,920.50
1D Low: 2,885.20
1D Volume: 816K

SONATSOFTW NSE

284.60 -1.62% -4.70

1D High: 293.35
1D Low: 283.50
1D Volume: 811.8K

MOBIKWIK NSE

190.60 +2.85% +5.28

1D High: 191.59
1D Low: 184.70
1D Volume: 809.6K

CHOLAFIN NSE

1,849.30 — —

1D High: 1,858.00
1D Low: 1,826.00
1D Volume: 805.3K

INDIGO NSE

4,980.00 — —

1D High: 5,047.00
1D Low: 4,925.00
1D Volume: 801.5K

BEML NSE

2,066.10 +1.66% +33.70

1D High: 2,090.00
1D Low: 2,031.60
1D Volume: 801.4K

SAMHI NSE

153.15 +1.12% +1.70

1D High: 153.50
1D Low: 150.43
1D Volume: 800.3K

LIQUIDADD NSE

1,143.14 +0.01% +0.16

1D High: 1,143.14
1D Low: 1,143.12
1D Volume: 799.9K

ITCHOTELS NSE

160.70 +1.30% +2.07

1D High: 160.89
1D Low: 159.25
1D Volume: 796.3K

PTC NSE

155.25 -0.12% -0.19

1D High: 157.00
1D Low: 154.60
1D Volume: 794.9K

TATATECH NSE

804.00 -1.14% -9.25

1D High: 824.00
1D Low: 802.85
1D Volume: 794K

GANDHAR NSE

268.00 +0.77% +2.05

1D High: 270.95
1D Low: 264.05
1D Volume: 788.5K

HYUNDAI NSE

2,152.00 — —

1D High: 2,184.80
1D Low: 2,147.60
1D Volume: 784.4K

WELENT NSE

759.00 +2.33% +17.30

1D High: 768.00
1D Low: 732.90
1D Volume: 779.6K

SIS NSE

433.60 +0.84% +3.60

1D High: 441.00
1D Low: 430.00
1D Volume: 773.1K

NDL NSE

2.84 -0.35% -0.010

1D High: 2.89
1D Low: 2.82
1D Volume: 770.8K

PARAS NSE

1,411.00 -0.15% -2.10

1D High: 1,451.80
1D Low: 1,405.00
1D Volume: 770.8K

MID150CASE NSE

11.74 +0.95% +0.11

1D High: 11.74
1D Low: 11.55
1D Volume: 770.2K

TATACAP NSE

372.20 +2.04% +7.45

1D High: 372.80
1D Low: 364.75
1D Volume: 768K

JINDRILL NSE

651.00 +1.39% +8.90

1D High: 664.20
1D Low: 634.50
1D Volume: 764.8K

DBREALTY NSE

103.00 +0.18% +0.19

1D High: 105.90
1D Low: 101.50
1D Volume: 759.1K

FSL NSE

264.90 -2.03% -5.50

1D High: 270.80
1D Low: 262.75
1D Volume: 758.8K

TARIL NSE

300.70 -0.43% -1.30

1D High: 305.80
1D Low: 300.00
1D Volume: 757.5K

AGARWALEYE NSE

513.00 -0.24% -1.25

1D High: 522.90
1D Low: 505.90
1D Volume: 755.5K

MVGJL NSE

173.66 +7.36% +11.90

1D High: 177.73
1D Low: 160.81
1D Volume: 753.6K

AEGISLOG NSE

1,287.90 +3.71% +46.10

1D High: 1,294.90
1D Low: 1,235.50
1D Volume: 753.6K

FORTIS NSE

917.50 — —

1D High: 920.00
1D Low: 908.45
1D Volume: 751.7K

ANDHRAPAP NSE

63.50 +3.94% +2.41

1D High: 65.00
1D Low: 61.11
1D Volume: 750.3K

HDFCAMC NSE

2,510.80 — —

1D High: 2,535.40
1D Low: 2,486.00
1D Volume: 745.9K

MEP NSE

0.72 -1.37% -0.010

1D High: 0.74
1D Low: 0.72
1D Volume: 743.9K

SARVESHWAR NSE

3.36 +0.60% +0.020

1D High: 3.40
1D Low: 3.34
1D Volume: 742.6K

MOMENTUM50 NSE

54.08 — —

1D High: 54.63
1D Low: 54.08
1D Volume: 736.5K

SOLARWORLD NSE

149.50 +4.67% +6.67

1D High: 150.40
1D Low: 143.74
1D Volume: 735.9K

PFOCUS NSE

290.95 +3.78% +10.60

1D High: 294.00
1D Low: 280.35
1D Volume: 735.4K

AEROFLEX NSE

539.00 -0.32% -1.75

1D High: 547.90
1D Low: 536.15
1D Volume: 730.4K

HDBFS NSE

694.45 +2.85% +19.25

1D High: 696.70
1D Low: 674.40
1D Volume: 728.4K

TVSMOTOR NSE

4,200.00 — —

1D High: 4,221.60
1D Low: 4,151.00
1D Volume: 726.8K

FEDDERSHOL NSE

46.00 +0.02% +0.010

1D High: 46.60
1D Low: 45.99
1D Volume: 726.7K

PAR NSE

163.30 -2.94% -4.95

1D High: 180.00
1D Low: 155.10
1D Volume: 726.3K

INDBANK NSE

28.77 -7.49% -2.33

1D High: 31.10
1D Low: 28.10
1D Volume: 717K

Stocks with current market data
Symbol	Exchange	Last price	1D Change	1D High	1D Low	1D Volume	Chart
HERITGFOOD	NSE	368.75	-2.64% -10.00	378.30	368.75	835.4K	Chart
VOLTAS	NSE	1,178.00	— —	1,183.00	1,151.70	832.4K	Chart
GAEL	NSE	170.25	-0.32% -0.55	172.00	167.70	830.4K	Chart
POLICYBZR	NSE	1,870.00	— —	1,870.00	1,834.40	826.3K	Chart
SILVERBETA	NSE	222.00	+2.08% +4.52	224.61	220.60	824K	Chart
SAMBHV	NSE	129.00	+2.23% +2.82	130.00	126.40	823.7K	Chart
GRMOVER	NSE	85.98	-0.06% -0.050	87.56	85.35	822.4K	Chart
SDBL	NSE	72.18	-0.55% -0.40	73.93	72.15	820.3K	Chart
VIKRAN	NSE	57.77	+0.16% +0.090	58.50	57.50	818.2K	Chart
DEEPAKFERT	NSE	1,360.00	-4.00% -56.70	1,411.00	1,351.10	816.2K	Chart
ADANIENT	NSE	2,901.00	— —	2,920.50	2,885.20	816K	Chart
SONATSOFTW	NSE	284.60	-1.62% -4.70	293.35	283.50	811.8K	Chart
MOBIKWIK	NSE	190.60	+2.85% +5.28	191.59	184.70	809.6K	Chart
CHOLAFIN	NSE	1,849.30	— —	1,858.00	1,826.00	805.3K	Chart
INDIGO	NSE	4,980.00	— —	5,047.00	4,925.00	801.5K	Chart
BEML	NSE	2,066.10	+1.66% +33.70	2,090.00	2,031.60	801.4K	Chart
SAMHI	NSE	153.15	+1.12% +1.70	153.50	150.43	800.3K	Chart
LIQUIDADD	NSE	1,143.14	+0.01% +0.16	1,143.14	1,143.12	799.9K	Chart
ITCHOTELS	NSE	160.70	+1.30% +2.07	160.89	159.25	796.3K	Chart
PTC	NSE	155.25	-0.12% -0.19	157.00	154.60	794.9K	Chart
TATATECH	NSE	804.00	-1.14% -9.25	824.00	802.85	794K	Chart
GANDHAR	NSE	268.00	+0.77% +2.05	270.95	264.05	788.5K	Chart
HYUNDAI	NSE	2,152.00	— —	2,184.80	2,147.60	784.4K	Chart
WELENT	NSE	759.00	+2.33% +17.30	768.00	732.90	779.6K	Chart
SIS	NSE	433.60	+0.84% +3.60	441.00	430.00	773.1K	Chart
NDL	NSE	2.84	-0.35% -0.010	2.89	2.82	770.8K	Chart
PARAS	NSE	1,411.00	-0.15% -2.10	1,451.80	1,405.00	770.8K	Chart
MID150CASE	NSE	11.74	+0.95% +0.11	11.74	11.55	770.2K	Chart
TATACAP	NSE	372.20	+2.04% +7.45	372.80	364.75	768K	Chart
JINDRILL	NSE	651.00	+1.39% +8.90	664.20	634.50	764.8K	Chart
DBREALTY	NSE	103.00	+0.18% +0.19	105.90	101.50	759.1K	Chart
FSL	NSE	264.90	-2.03% -5.50	270.80	262.75	758.8K	Chart
TARIL	NSE	300.70	-0.43% -1.30	305.80	300.00	757.5K	Chart
AGARWALEYE	NSE	513.00	-0.24% -1.25	522.90	505.90	755.5K	Chart
MVGJL	NSE	173.66	+7.36% +11.90	177.73	160.81	753.6K	Chart
AEGISLOG	NSE	1,287.90	+3.71% +46.10	1,294.90	1,235.50	753.6K	Chart
FORTIS	NSE	917.50	— —	920.00	908.45	751.7K	Chart
ANDHRAPAP	NSE	63.50	+3.94% +2.41	65.00	61.11	750.3K	Chart
HDFCAMC	NSE	2,510.80	— —	2,535.40	2,486.00	745.9K	Chart
MEP	NSE	0.72	-1.37% -0.010	0.74	0.72	743.9K	Chart
SARVESHWAR	NSE	3.36	+0.60% +0.020	3.40	3.34	742.6K	Chart
MOMENTUM50	NSE	54.08	— —	54.63	54.08	736.5K	Chart
SOLARWORLD	NSE	149.50	+4.67% +6.67	150.40	143.74	735.9K	Chart
PFOCUS	NSE	290.95	+3.78% +10.60	294.00	280.35	735.4K	Chart
AEROFLEX	NSE	539.00	-0.32% -1.75	547.90	536.15	730.4K	Chart
HDBFS	NSE	694.45	+2.85% +19.25	696.70	674.40	728.4K	Chart
TVSMOTOR	NSE	4,200.00	— —	4,221.60	4,151.00	726.8K	Chart
FEDDERSHOL	NSE	46.00	+0.02% +0.010	46.60	45.99	726.7K	Chart
PAR	NSE	163.30	-2.94% -4.95	180.00	155.10	726.3K	Chart
INDBANK	NSE	28.77	-7.49% -2.33	31.10	28.10	717K	Chart