Stocks & ETFs

Compare live stock and ETF prices, daily ranges, changes and volume.

Updated Sep 03, 2026

601–650 of 3,637 stocks

Live · refreshes every 15 seconds

QUADFUTURE NSE

427.00 +2.89% +12.00

1D High: 441.00
1D Low: 416.70
1D Volume: 715.5K

DYCL NSE

541.50 +1.11% +5.95

1D High: 549.50
1D Low: 520.45
1D Volume: 711.7K

OLECTRA NSE

1,245.00 +0.49% +6.10

1D High: 1,289.70
1D Low: 1,240.00
1D Volume: 710.1K

CALSOFT NSE

43.13 +4.99% +2.05

1D High: 43.13
1D Low: 42.00
1D Volume: 708.3K

NUVOCO NSE

337.50 +2.85% +9.35

1D High: 339.50
1D Low: 328.25
1D Volume: 705.5K

LANCER NSE

13.20 +2.25% +0.29

1D High: 13.44
1D Low: 12.96
1D Volume: 704.7K

CLEANMAX NSE

1,305.00 +3.77% +47.40

1D High: 1,359.00
1D Low: 1,284.50
1D Volume: 703K

ANTHEM NSE

950.00 +1.66% +15.50

1D High: 955.00
1D Low: 932.00
1D Volume: 701.4K

AUTOIETF NSE

29.02 +0.21% +0.060

1D High: 29.24
1D Low: 28.66
1D Volume: 698.2K

MITTAL NSE

0.79 -2.47% -0.020

1D High: 0.82
1D Low: 0.77
1D Volume: 697.5K

UNITDSPR NSE

1,488.90 — —

1D High: 1,488.90
1D Low: 1,448.00
1D Volume: 695.2K

ALPHA NSE

54.30 +0.67% +0.36

1D High: 54.49
1D Low: 53.94
1D Volume: 690.5K

ENERGY NSE

38.34 +0.31% +0.12

1D High: 39.00
1D Low: 38.12
1D Volume: 690.1K

SANWARIA NSE

0.20 +5.26% +0.010

1D High: 0.20
1D Low: 0.19
1D Volume: 689.3K

RRKABEL NSE

2,639.00 +0.33% +8.60

1D High: 2,685.90
1D Low: 2,594.00
1D Volume: 685.9K

NAGAFERT NSE

2.05 -4.65% -0.10

1D High: 2.08
1D Low: 2.05
1D Volume: 682.3K

NIFTYIETF NSE

270.99 -0.08% -0.23

1D High: 273.10
1D Low: 270.60
1D Volume: 680.6K

DELTACORP NSE

56.18 -1.35% -0.77

1D High: 57.77
1D Low: 55.96
1D Volume: 680.5K

RUCHINFRA NSE

6.08 +9.95% +0.55

1D High: 6.63
1D Low: 5.57
1D Volume: 680K

IGL NSE

149.21 +0.86% +1.27

1D High: 150.06
1D Low: 148.15
1D Volume: 679.9K

JSFB NSE

532.00 +1.64% +8.60

1D High: 545.95
1D Low: 526.60
1D Volume: 679.5K

SALSTEEL NSE

83.70 +2.02% +1.66

1D High: 83.80
1D Low: 78.25
1D Volume: 677.4K

SBCL NSE

1,155.90 +9.99% +105.00

1D High: 1,155.90
1D Low: 1,052.00
1D Volume: 675.2K

MAXHEALTH NSE

994.90 — —

1D High: 1,000.60
1D Low: 985.50
1D Volume: 674.8K

BLUSPRING NSE

134.40 +1.48% +1.96

1D High: 136.64
1D Low: 129.20
1D Volume: 673.7K

TIJARIA NSE

9.09 +19.92% +1.51

1D High: 9.09
1D Low: 7.78
1D Volume: 671.9K

THOMASCOOK NSE

106.51 +0.40% +0.42

1D High: 107.68
1D Low: 105.45
1D Volume: 670.4K

AEROENTER NSE

143.54 +2.19% +3.08

1D High: 147.44
1D Low: 140.46
1D Volume: 669.7K

KNACK NSE

188.76 +0.71% +1.33

1D High: 192.75
1D Low: 187.95
1D Volume: 667.4K

ACI NSE

497.00 +0.59% +2.90

1D High: 510.85
1D Low: 489.35
1D Volume: 666.7K

PRABHA NSE

220.50 +1.96% +4.23

1D High: 234.80
1D Low: 216.27
1D Volume: 664.6K

PARAGMILK NSE

254.00 -0.35% -0.90

1D High: 259.50
1D Low: 252.00
1D Volume: 663.1K

SHYAMMETL NSE

1,081.00 +0.78% +8.40

1D High: 1,101.90
1D Low: 1,069.80
1D Volume: 661.1K

NAZARA NSE

367.40 +0.38% +1.40

1D High: 368.90
1D Low: 361.35
1D Volume: 661K

NESTLEIND NSE

1,416.00 — —

1D High: 1,424.10
1D Low: 1,407.00
1D Volume: 660.1K

SATIA NSE

59.90 +4.87% +2.78

1D High: 62.00
1D Low: 57.01
1D Volume: 657.2K

CMLL NSE

502.00 +1.32% +6.55

1D High: 514.05
1D Low: 495.60
1D Volume: 656.6K

MANAKSTEEL NSE

110.00 +0.64% +0.70

1D High: 114.76
1D Low: 106.10
1D Volume: 656K

SUMAX NSE

111.00 +0.50% +0.55

1D High: 112.00
1D Low: 104.95
1D Volume: 655.2K

SILVERTUC NSE

168.00 -3.34% -5.81

1D High: 181.00
1D Low: 165.10
1D Volume: 654.7K

TRIVENI NSE

282.40 -0.07% -0.20

1D High: 287.00
1D Low: 278.65
1D Volume: 654.7K

MODEFENCE NSE

106.09 +0.90% +0.95

1D High: 106.85
1D Low: 104.05
1D Volume: 649.8K

HONASA NSE

476.85 +1.47% +6.90

1D High: 480.25
1D Low: 468.35
1D Volume: 649.5K

SBILIFE NSE

1,715.00 — —

1D High: 1,741.90
1D Low: 1,708.90
1D Volume: 648.6K

OMNI NSE

517.85 -4.66% -25.30

1D High: 546.70
1D Low: 514.10
1D Volume: 648.6K

IMAGICAA NSE

54.11 -0.92% -0.50

1D High: 56.23
1D Low: 54.11
1D Volume: 646.9K

FEDFINA NSE

156.40 -0.74% -1.17

1D High: 159.98
1D Low: 156.26
1D Volume: 643.7K

TENNIND NSE

516.75 -0.59% -3.05

1D High: 526.05
1D Low: 514.30
1D Volume: 641.7K

WABAG NSE

2,015.00 +1.37% +27.20

1D High: 2,034.80
1D Low: 1,995.00
1D Volume: 641.6K

ASTRAL NSE

1,495.20 — —

1D High: 1,497.00
1D Low: 1,476.70
1D Volume: 640.7K

Stocks with current market data
Symbol	Exchange	Last price	1D Change	1D High	1D Low	1D Volume	Chart
QUADFUTURE	NSE	427.00	+2.89% +12.00	441.00	416.70	715.5K	Chart
DYCL	NSE	541.50	+1.11% +5.95	549.50	520.45	711.7K	Chart
OLECTRA	NSE	1,245.00	+0.49% +6.10	1,289.70	1,240.00	710.1K	Chart
CALSOFT	NSE	43.13	+4.99% +2.05	43.13	42.00	708.3K	Chart
NUVOCO	NSE	337.50	+2.85% +9.35	339.50	328.25	705.5K	Chart
LANCER	NSE	13.20	+2.25% +0.29	13.44	12.96	704.7K	Chart
CLEANMAX	NSE	1,305.00	+3.77% +47.40	1,359.00	1,284.50	703K	Chart
ANTHEM	NSE	950.00	+1.66% +15.50	955.00	932.00	701.4K	Chart
AUTOIETF	NSE	29.02	+0.21% +0.060	29.24	28.66	698.2K	Chart
MITTAL	NSE	0.79	-2.47% -0.020	0.82	0.77	697.5K	Chart
UNITDSPR	NSE	1,488.90	— —	1,488.90	1,448.00	695.2K	Chart
ALPHA	NSE	54.30	+0.67% +0.36	54.49	53.94	690.5K	Chart
ENERGY	NSE	38.34	+0.31% +0.12	39.00	38.12	690.1K	Chart
SANWARIA	NSE	0.20	+5.26% +0.010	0.20	0.19	689.3K	Chart
RRKABEL	NSE	2,639.00	+0.33% +8.60	2,685.90	2,594.00	685.9K	Chart
NAGAFERT	NSE	2.05	-4.65% -0.10	2.08	2.05	682.3K	Chart
NIFTYIETF	NSE	270.99	-0.08% -0.23	273.10	270.60	680.6K	Chart
DELTACORP	NSE	56.18	-1.35% -0.77	57.77	55.96	680.5K	Chart
RUCHINFRA	NSE	6.08	+9.95% +0.55	6.63	5.57	680K	Chart
IGL	NSE	149.21	+0.86% +1.27	150.06	148.15	679.9K	Chart
JSFB	NSE	532.00	+1.64% +8.60	545.95	526.60	679.5K	Chart
SALSTEEL	NSE	83.70	+2.02% +1.66	83.80	78.25	677.4K	Chart
SBCL	NSE	1,155.90	+9.99% +105.00	1,155.90	1,052.00	675.2K	Chart
MAXHEALTH	NSE	994.90	— —	1,000.60	985.50	674.8K	Chart
BLUSPRING	NSE	134.40	+1.48% +1.96	136.64	129.20	673.7K	Chart
TIJARIA	NSE	9.09	+19.92% +1.51	9.09	7.78	671.9K	Chart
THOMASCOOK	NSE	106.51	+0.40% +0.42	107.68	105.45	670.4K	Chart
AEROENTER	NSE	143.54	+2.19% +3.08	147.44	140.46	669.7K	Chart
KNACK	NSE	188.76	+0.71% +1.33	192.75	187.95	667.4K	Chart
ACI	NSE	497.00	+0.59% +2.90	510.85	489.35	666.7K	Chart
PRABHA	NSE	220.50	+1.96% +4.23	234.80	216.27	664.6K	Chart
PARAGMILK	NSE	254.00	-0.35% -0.90	259.50	252.00	663.1K	Chart
SHYAMMETL	NSE	1,081.00	+0.78% +8.40	1,101.90	1,069.80	661.1K	Chart
NAZARA	NSE	367.40	+0.38% +1.40	368.90	361.35	661K	Chart
NESTLEIND	NSE	1,416.00	— —	1,424.10	1,407.00	660.1K	Chart
SATIA	NSE	59.90	+4.87% +2.78	62.00	57.01	657.2K	Chart
CMLL	NSE	502.00	+1.32% +6.55	514.05	495.60	656.6K	Chart
MANAKSTEEL	NSE	110.00	+0.64% +0.70	114.76	106.10	656K	Chart
SUMAX	NSE	111.00	+0.50% +0.55	112.00	104.95	655.2K	Chart
SILVERTUC	NSE	168.00	-3.34% -5.81	181.00	165.10	654.7K	Chart
TRIVENI	NSE	282.40	-0.07% -0.20	287.00	278.65	654.7K	Chart
MODEFENCE	NSE	106.09	+0.90% +0.95	106.85	104.05	649.8K	Chart
HONASA	NSE	476.85	+1.47% +6.90	480.25	468.35	649.5K	Chart
SBILIFE	NSE	1,715.00	— —	1,741.90	1,708.90	648.6K	Chart
OMNI	NSE	517.85	-4.66% -25.30	546.70	514.10	648.6K	Chart
IMAGICAA	NSE	54.11	-0.92% -0.50	56.23	54.11	646.9K	Chart
FEDFINA	NSE	156.40	-0.74% -1.17	159.98	156.26	643.7K	Chart
TENNIND	NSE	516.75	-0.59% -3.05	526.05	514.30	641.7K	Chart
WABAG	NSE	2,015.00	+1.37% +27.20	2,034.80	1,995.00	641.6K	Chart
ASTRAL	NSE	1,495.20	— —	1,497.00	1,476.70	640.7K	Chart