Stocks & ETFs

Compare live stock and ETF prices, daily ranges, changes and volume.

Updated Sep 03, 2026

651–700 of 3,637 stocks

Live · refreshes every 15 seconds

UNOMINDA NSE

1,269.00 — —

1D High: 1,269.00
1D Low: 1,235.80
1D Volume: 638.8K

LTGILTBEES NSE

29.84 +0.07% +0.020

1D High: 29.90
1D Low: 29.84
1D Volume: 638.2K

GVKPIL NSE

2.07 +0.49% +0.010

1D High: 2.10
1D Low: 2.04
1D Volume: 638K

CORDELIA NSE

101.23 -0.65% -0.66

1D High: 103.29
1D Low: 101.10
1D Volume: 635.2K

AEROPLANE NSE

188.00 +4.88% +8.75

1D High: 188.21
1D Low: 177.07
1D Volume: 633.3K

BSOFT NSE

294.50 +0.03% +0.10

1D High: 297.55
1D Low: 290.00
1D Volume: 633.2K

ELM250 NSE

16.67 +1.03% +0.17

1D High: 16.75
1D Low: 16.50
1D Volume: 633.1K

PRECWIRE NSE

487.95 +1.00% +4.85

1D High: 492.20
1D Low: 471.65
1D Volume: 632.8K

TEXINFRA NSE

115.37 +1.24% +1.41

1D High: 118.74
1D Low: 113.99
1D Volume: 629.5K

63MOONS NSE

848.00 +5.33% +42.90

1D High: 855.80
1D Low: 801.20
1D Volume: 628.5K

MILTON NSE

36.50 -3.95% -1.50

1D High: 39.90
1D Low: 36.10
1D Volume: 627K

ZAGGLE NSE

183.00 -0.72% -1.33

1D High: 186.45
1D Low: 182.00
1D Volume: 626.8K

LANCORHOL NSE

34.50 +4.07% +1.35

1D High: 35.25
1D Low: 32.87
1D Volume: 625.8K

NEWGEN NSE

519.20 -0.02% -0.10

1D High: 527.50
1D Low: 514.50
1D Volume: 624.6K

JBMA NSE

626.50 +0.80% +5.00

1D High: 643.80
1D Low: 620.55
1D Volume: 621.9K

WEWORK NSE

658.00 -0.47% -3.10

1D High: 685.90
1D Low: 646.60
1D Volume: 618.2K

SHANTIGEAR NSE

582.80 +9.99% +52.95

1D High: 582.80
1D Low: 529.85
1D Volume: 617.1K

SWSOLAR NSE

188.20 +0.56% +1.04

1D High: 191.60
1D Low: 187.02
1D Volume: 616.4K

ELITECON NSE

9.13 -4.99% -0.48

1D High: 9.13
1D Low: 9.13
1D Volume: 616.1K

ABLBL NSE

83.72 +1.14% +0.94

1D High: 83.99
1D Low: 82.70
1D Volume: 615.8K

BANKBEES NSE

596.49 +0.63% +3.73

1D High: 598.30
1D Low: 594.06
1D Volume: 612.2K

SITINET NSE

0.30 +3.45% +0.010

1D High: 0.30
1D Low: 0.29
1D Volume: 607.5K

MOMIDMTM NSE

64.71 +0.97% +0.62

1D High: 65.44
1D Low: 63.75
1D Volume: 607K

JSLL NSE

501.00 -2.46% -12.65

1D High: 509.80
1D Low: 500.00
1D Volume: 606.6K

VAKRANGEE NSE

5.80 +0.69% +0.040

1D High: 5.84
1D Low: 5.75
1D Volume: 605.6K

ONEPOINT NSE

54.37 -0.44% -0.24

1D High: 55.98
1D Low: 53.55
1D Volume: 604.2K

PVTBANKADD NSE

28.41 +1.39% +0.39

1D High: 28.55
1D Low: 28.13
1D Volume: 601.3K

BDL NSE

1,257.70 — —

1D High: 1,271.90
1D Low: 1,250.00
1D Volume: 599.9K

GVT&D NSE

4,362.00 — —

1D High: 4,367.00
1D Low: 4,242.00
1D Volume: 598.4K

ORIENTHOT NSE

141.90 +0.41% +0.58

1D High: 142.35
1D Low: 140.11
1D Volume: 597.6K

TURTLEMINT NSE

144.00 -0.06% -0.080

1D High: 148.19
1D Low: 143.10
1D Volume: 596.8K

GMDCLTD NSE

565.10 +1.34% +7.45

1D High: 568.55
1D Low: 559.90
1D Volume: 594.7K

EMMVEE NSE

325.50 +0.25% +0.80

1D High: 328.60
1D Low: 324.00
1D Volume: 594.2K

ARSHIYA NSE

0.73 +2.82% +0.020

1D High: 0.74
1D Low: 0.68
1D Volume: 594.1K

NOCIL NSE

172.25 +1.35% +2.30

1D High: 175.10
1D Low: 170.21
1D Volume: 590.3K

ASIANPAINT NSE

2,541.60 — —

1D High: 2,544.00
1D Low: 2,515.10
1D Volume: 589.5K

RICOAUTO NSE

127.00 +1.03% +1.30

1D High: 127.92
1D Low: 125.27
1D Volume: 588.8K

OSWALPUMPS NSE

280.00 +0.61% +1.70

1D High: 283.70
1D Low: 276.60
1D Volume: 586.9K

VGUARD NSE

339.00 -0.64% -2.20

1D High: 345.00
1D Low: 336.25
1D Volume: 586.7K

PCBL NSE

315.00 -0.10% -0.30

1D High: 322.15
1D Low: 313.10
1D Volume: 585.6K

MODISONLTD NSE

494.65 -4.99% -26.00

1D High: 544.90
1D Low: 494.65
1D Volume: 583.5K

CLEAN NSE

850.95 -1.41% -12.20

1D High: 874.80
1D Low: 850.30
1D Volume: 582.3K

SENCO NSE

349.50 +0.26% +0.90

1D High: 354.90
1D Low: 347.25
1D Volume: 580.3K

PIDILITIND NSE

1,638.30 — —

1D High: 1,638.30
1D Low: 1,621.20
1D Volume: 578K

CSBBANK NSE

324.00 -2.31% -7.65

1D High: 335.00
1D Low: 321.95
1D Volume: 572.9K

TITAN NSE

5,027.00 — —

1D High: 5,072.50
1D Low: 4,952.00
1D Volume: 571.6K

PNCINFRA NSE

182.95 +1.14% +2.06

1D High: 185.59
1D Low: 180.80
1D Volume: 570.6K

GHCLTEXTIL NSE

138.00 -0.97% -1.35

1D High: 142.80
1D Low: 137.51
1D Volume: 567.3K

MUTHOOTFIN NSE

2,926.50 — —

1D High: 2,985.90
1D Low: 2,926.50
1D Volume: 566.9K

SYRMA NSE

1,455.20 +1.48% +21.20

1D High: 1,460.00
1D Low: 1,405.50
1D Volume: 566.1K

Stocks with current market data
Symbol	Exchange	Last price	1D Change	1D High	1D Low	1D Volume	Chart
UNOMINDA	NSE	1,269.00	— —	1,269.00	1,235.80	638.8K	Chart
LTGILTBEES	NSE	29.84	+0.07% +0.020	29.90	29.84	638.2K	Chart
GVKPIL	NSE	2.07	+0.49% +0.010	2.10	2.04	638K	Chart
CORDELIA	NSE	101.23	-0.65% -0.66	103.29	101.10	635.2K	Chart
AEROPLANE	NSE	188.00	+4.88% +8.75	188.21	177.07	633.3K	Chart
BSOFT	NSE	294.50	+0.03% +0.10	297.55	290.00	633.2K	Chart
ELM250	NSE	16.67	+1.03% +0.17	16.75	16.50	633.1K	Chart
PRECWIRE	NSE	487.95	+1.00% +4.85	492.20	471.65	632.8K	Chart
TEXINFRA	NSE	115.37	+1.24% +1.41	118.74	113.99	629.5K	Chart
63MOONS	NSE	848.00	+5.33% +42.90	855.80	801.20	628.5K	Chart
MILTON	NSE	36.50	-3.95% -1.50	39.90	36.10	627K	Chart
ZAGGLE	NSE	183.00	-0.72% -1.33	186.45	182.00	626.8K	Chart
LANCORHOL	NSE	34.50	+4.07% +1.35	35.25	32.87	625.8K	Chart
NEWGEN	NSE	519.20	-0.02% -0.10	527.50	514.50	624.6K	Chart
JBMA	NSE	626.50	+0.80% +5.00	643.80	620.55	621.9K	Chart
WEWORK	NSE	658.00	-0.47% -3.10	685.90	646.60	618.2K	Chart
SHANTIGEAR	NSE	582.80	+9.99% +52.95	582.80	529.85	617.1K	Chart
SWSOLAR	NSE	188.20	+0.56% +1.04	191.60	187.02	616.4K	Chart
ELITECON	NSE	9.13	-4.99% -0.48	9.13	9.13	616.1K	Chart
ABLBL	NSE	83.72	+1.14% +0.94	83.99	82.70	615.8K	Chart
BANKBEES	NSE	596.49	+0.63% +3.73	598.30	594.06	612.2K	Chart
SITINET	NSE	0.30	+3.45% +0.010	0.30	0.29	607.5K	Chart
MOMIDMTM	NSE	64.71	+0.97% +0.62	65.44	63.75	607K	Chart
JSLL	NSE	501.00	-2.46% -12.65	509.80	500.00	606.6K	Chart
VAKRANGEE	NSE	5.80	+0.69% +0.040	5.84	5.75	605.6K	Chart
ONEPOINT	NSE	54.37	-0.44% -0.24	55.98	53.55	604.2K	Chart
PVTBANKADD	NSE	28.41	+1.39% +0.39	28.55	28.13	601.3K	Chart
BDL	NSE	1,257.70	— —	1,271.90	1,250.00	599.9K	Chart
GVT&D	NSE	4,362.00	— —	4,367.00	4,242.00	598.4K	Chart
ORIENTHOT	NSE	141.90	+0.41% +0.58	142.35	140.11	597.6K	Chart
TURTLEMINT	NSE	144.00	-0.06% -0.080	148.19	143.10	596.8K	Chart
GMDCLTD	NSE	565.10	+1.34% +7.45	568.55	559.90	594.7K	Chart
EMMVEE	NSE	325.50	+0.25% +0.80	328.60	324.00	594.2K	Chart
ARSHIYA	NSE	0.73	+2.82% +0.020	0.74	0.68	594.1K	Chart
NOCIL	NSE	172.25	+1.35% +2.30	175.10	170.21	590.3K	Chart
ASIANPAINT	NSE	2,541.60	— —	2,544.00	2,515.10	589.5K	Chart
RICOAUTO	NSE	127.00	+1.03% +1.30	127.92	125.27	588.8K	Chart
OSWALPUMPS	NSE	280.00	+0.61% +1.70	283.70	276.60	586.9K	Chart
VGUARD	NSE	339.00	-0.64% -2.20	345.00	336.25	586.7K	Chart
PCBL	NSE	315.00	-0.10% -0.30	322.15	313.10	585.6K	Chart
MODISONLTD	NSE	494.65	-4.99% -26.00	544.90	494.65	583.5K	Chart
CLEAN	NSE	850.95	-1.41% -12.20	874.80	850.30	582.3K	Chart
SENCO	NSE	349.50	+0.26% +0.90	354.90	347.25	580.3K	Chart
PIDILITIND	NSE	1,638.30	— —	1,638.30	1,621.20	578K	Chart
CSBBANK	NSE	324.00	-2.31% -7.65	335.00	321.95	572.9K	Chart
TITAN	NSE	5,027.00	— —	5,072.50	4,952.00	571.6K	Chart
PNCINFRA	NSE	182.95	+1.14% +2.06	185.59	180.80	570.6K	Chart
GHCLTEXTIL	NSE	138.00	-0.97% -1.35	142.80	137.51	567.3K	Chart
MUTHOOTFIN	NSE	2,926.50	— —	2,985.90	2,926.50	566.9K	Chart
SYRMA	NSE	1,455.20	+1.48% +21.20	1,460.00	1,405.50	566.1K	Chart