Stocks & ETFs

Compare live stock and ETF prices, daily ranges, changes and volume.

Updated Sep 03, 2026

701–750 of 3,637 stocks

Live · refreshes every 15 seconds

ELGIEQUIP NSE

631.55 +2.40% +14.80

1D High: 638.40
1D Low: 616.05
1D Volume: 563.8K

HBLENGINE NSE

667.00 +1.03% +6.80

1D High: 670.60
1D Low: 660.00
1D Volume: 559.4K

XTRANET NSE

195.00 +0.68% +1.32

1D High: 201.68
1D Low: 193.14
1D Volume: 559.2K

RAMRAT NSE

560.00 +4.65% +24.90

1D High: 566.75
1D Low: 537.85
1D Volume: 554.3K

MAWANASUG NSE

146.50 -0.93% -1.37

1D High: 154.70
1D Low: 145.14
1D Volume: 552.2K

PVRINOX NSE

1,244.00 +2.81% +34.00

1D High: 1,254.00
1D Low: 1,209.60
1D Volume: 552.1K

FUSION NSE

199.74 +3.27% +6.32

1D High: 201.00
1D Low: 193.50
1D Volume: 551.7K

AKSHAR NSE

0.43 +2.38% +0.010

1D High: 0.43
1D Low: 0.42
1D Volume: 550.3K

CIPLA NSE

1,394.70 — —

1D High: 1,415.40
1D Low: 1,389.40
1D Volume: 549.5K

ENRIN NSE

3,148.00 +0.92% +28.70

1D High: 3,215.00
1D Low: 3,118.00
1D Volume: 548.1K

RATEGAIN NSE

874.80 -0.06% -0.55

1D High: 889.00
1D Low: 854.55
1D Volume: 544K

PREMIERENE NSE

1,008.00 — —

1D High: 1,013.20
1D Low: 995.10
1D Volume: 543.6K

GREAVESCOT NSE

194.20 — —

1D High: 197.89
1D Low: 194.12
1D Volume: 543.5K

ICICIGI NSE

1,521.70 — —

1D High: 1,541.40
1D Low: 1,510.10
1D Volume: 541.1K

PHOENIXLTD NSE

1,960.00 — —

1D High: 1,971.00
1D Low: 1,920.60
1D Volume: 540.5K

COHANCE NSE

459.05 +0.16% +0.75

1D High: 464.75
1D Low: 457.80
1D Volume: 540K

VIDYAWIRES NSE

89.45 +1.06% +0.94

1D High: 91.00
1D Low: 88.70
1D Volume: 539.9K

MERCANTILE NSE

25.06 -2.07% -0.53

1D High: 29.37
1D Low: 24.25
1D Volume: 537.9K

KSHINTL NSE

1,026.00 +8.49% +80.30

1D High: 1,028.05
1D Low: 951.90
1D Volume: 536.4K

MICEL NSE

39.92 -3.90% -1.62

1D High: 42.50
1D Low: 39.47
1D Volume: 536.3K

URJA NSE

9.16 +1.44% +0.13

1D High: 9.19
1D Low: 9.08
1D Volume: 536.2K

KEI NSE

5,327.00 — —

1D High: 5,380.00
1D Low: 5,171.50
1D Volume: 536K

INDSWFTLAB NSE

372.00 +1.40% +5.15

1D High: 376.00
1D Low: 363.00
1D Volume: 535.7K

MARATHON NSE

432.50 -0.30% -1.30

1D High: 448.10
1D Low: 428.00
1D Volume: 534.2K

UFLEX NSE

683.90 -2.55% -17.90

1D High: 708.25
1D Low: 671.05
1D Volume: 533.5K

LASERPOWER NSE

300.20 -1.10% -3.35

1D High: 308.90
1D Low: 298.80
1D Volume: 531.8K

MWL NSE

39.25 +0.13% +0.050

1D High: 39.90
1D Low: 38.81
1D Volume: 531K

NIVABUPA NSE

80.89 +0.20% +0.16

1D High: 81.69
1D Low: 80.21
1D Volume: 531K

AARTIIND NSE

503.30 -0.38% -1.90

1D High: 511.85
1D Low: 499.70
1D Volume: 529K

MOIL NSE

250.80 +0.03% +0.080

1D High: 254.69
1D Low: 249.62
1D Volume: 528.1K

BLKASHYAP NSE

57.19 +2.58% +1.44

1D High: 58.25
1D Low: 55.92
1D Volume: 526.3K

DHANBANK NSE

31.80 +0.95% +0.30

1D High: 32.13
1D Low: 31.60
1D Volume: 524.6K

HEROMOTOCO NSE

5,308.50 — —

1D High: 5,315.00
1D Low: 5,271.00
1D Volume: 524.5K

TRENT NSE

2,815.60 — —

1D High: 2,879.80
1D Low: 2,815.60
1D Volume: 520.6K

VMARCIND NSE

346.70 +7.99% +25.65

1D High: 351.30
1D Low: 317.05
1D Volume: 520.5K

THELEELA NSE

563.00 -1.21% -6.90

1D High: 575.30
1D Low: 556.60
1D Volume: 520.2K

GROWWNIFTY NSE

9.65 -0.21% -0.020

1D High: 9.77
1D Low: 9.65
1D Volume: 518.1K

MOCAPITAL NSE

53.75 +0.37% +0.20

1D High: 54.30
1D Low: 53.50
1D Volume: 515.5K

SOTL NSE

737.20 -2.05% -15.40

1D High: 759.25
1D Low: 732.80
1D Volume: 513.8K

BOMDYEING NSE

113.20 -0.58% -0.66

1D High: 115.80
1D Low: 112.54
1D Volume: 512K

MASFIN NSE

293.00 -0.49% -1.45

1D High: 297.00
1D Low: 291.10
1D Volume: 511.6K

ICICIAMC NSE

2,976.00 +0.09% +2.70

1D High: 3,011.00
1D Low: 2,951.10
1D Volume: 507.3K

TOP100CASE NSE

10.56 +0.48% +0.050

1D High: 10.59
1D Low: 10.45
1D Volume: 507.1K

AUBANK NSE

1,072.00 — —

1D High: 1,083.30
1D Low: 1,066.10
1D Volume: 506.7K

RIR NSE

158.00 +0.20% +0.31

1D High: 162.77
1D Low: 154.00
1D Volume: 505K

MUFIN NSE

137.00 +1.75% +2.35

1D High: 138.48
1D Low: 135.20
1D Volume: 502.5K

PERSISTENT NSE

5,657.00 — —

1D High: 5,668.00
1D Low: 5,501.00
1D Volume: 501.6K

RALLIS NSE

209.70 +0.10% +0.20

1D High: 213.00
1D Low: 207.30
1D Volume: 501K

ICICIPRULI NSE

495.05 — —

1D High: 504.50
1D Low: 492.50
1D Volume: 500.5K

MANBRO NSE

52.00 -3.99% -2.16

1D High: 54.99
1D Low: 48.75
1D Volume: 498.4K

Stocks with current market data
Symbol	Exchange	Last price	1D Change	1D High	1D Low	1D Volume	Chart
ELGIEQUIP	NSE	631.55	+2.40% +14.80	638.40	616.05	563.8K	Chart
HBLENGINE	NSE	667.00	+1.03% +6.80	670.60	660.00	559.4K	Chart
XTRANET	NSE	195.00	+0.68% +1.32	201.68	193.14	559.2K	Chart
RAMRAT	NSE	560.00	+4.65% +24.90	566.75	537.85	554.3K	Chart
MAWANASUG	NSE	146.50	-0.93% -1.37	154.70	145.14	552.2K	Chart
PVRINOX	NSE	1,244.00	+2.81% +34.00	1,254.00	1,209.60	552.1K	Chart
FUSION	NSE	199.74	+3.27% +6.32	201.00	193.50	551.7K	Chart
AKSHAR	NSE	0.43	+2.38% +0.010	0.43	0.42	550.3K	Chart
CIPLA	NSE	1,394.70	— —	1,415.40	1,389.40	549.5K	Chart
ENRIN	NSE	3,148.00	+0.92% +28.70	3,215.00	3,118.00	548.1K	Chart
RATEGAIN	NSE	874.80	-0.06% -0.55	889.00	854.55	544K	Chart
PREMIERENE	NSE	1,008.00	— —	1,013.20	995.10	543.6K	Chart
GREAVESCOT	NSE	194.20	— —	197.89	194.12	543.5K	Chart
ICICIGI	NSE	1,521.70	— —	1,541.40	1,510.10	541.1K	Chart
PHOENIXLTD	NSE	1,960.00	— —	1,971.00	1,920.60	540.5K	Chart
COHANCE	NSE	459.05	+0.16% +0.75	464.75	457.80	540K	Chart
VIDYAWIRES	NSE	89.45	+1.06% +0.94	91.00	88.70	539.9K	Chart
MERCANTILE	NSE	25.06	-2.07% -0.53	29.37	24.25	537.9K	Chart
KSHINTL	NSE	1,026.00	+8.49% +80.30	1,028.05	951.90	536.4K	Chart
MICEL	NSE	39.92	-3.90% -1.62	42.50	39.47	536.3K	Chart
URJA	NSE	9.16	+1.44% +0.13	9.19	9.08	536.2K	Chart
KEI	NSE	5,327.00	— —	5,380.00	5,171.50	536K	Chart
INDSWFTLAB	NSE	372.00	+1.40% +5.15	376.00	363.00	535.7K	Chart
MARATHON	NSE	432.50	-0.30% -1.30	448.10	428.00	534.2K	Chart
UFLEX	NSE	683.90	-2.55% -17.90	708.25	671.05	533.5K	Chart
LASERPOWER	NSE	300.20	-1.10% -3.35	308.90	298.80	531.8K	Chart
MWL	NSE	39.25	+0.13% +0.050	39.90	38.81	531K	Chart
NIVABUPA	NSE	80.89	+0.20% +0.16	81.69	80.21	531K	Chart
AARTIIND	NSE	503.30	-0.38% -1.90	511.85	499.70	529K	Chart
MOIL	NSE	250.80	+0.03% +0.080	254.69	249.62	528.1K	Chart
BLKASHYAP	NSE	57.19	+2.58% +1.44	58.25	55.92	526.3K	Chart
DHANBANK	NSE	31.80	+0.95% +0.30	32.13	31.60	524.6K	Chart
HEROMOTOCO	NSE	5,308.50	— —	5,315.00	5,271.00	524.5K	Chart
TRENT	NSE	2,815.60	— —	2,879.80	2,815.60	520.6K	Chart
VMARCIND	NSE	346.70	+7.99% +25.65	351.30	317.05	520.5K	Chart
THELEELA	NSE	563.00	-1.21% -6.90	575.30	556.60	520.2K	Chart
GROWWNIFTY	NSE	9.65	-0.21% -0.020	9.77	9.65	518.1K	Chart
MOCAPITAL	NSE	53.75	+0.37% +0.20	54.30	53.50	515.5K	Chart
SOTL	NSE	737.20	-2.05% -15.40	759.25	732.80	513.8K	Chart
BOMDYEING	NSE	113.20	-0.58% -0.66	115.80	112.54	512K	Chart
MASFIN	NSE	293.00	-0.49% -1.45	297.00	291.10	511.6K	Chart
ICICIAMC	NSE	2,976.00	+0.09% +2.70	3,011.00	2,951.10	507.3K	Chart
TOP100CASE	NSE	10.56	+0.48% +0.050	10.59	10.45	507.1K	Chart
AUBANK	NSE	1,072.00	— —	1,083.30	1,066.10	506.7K	Chart
RIR	NSE	158.00	+0.20% +0.31	162.77	154.00	505K	Chart
MUFIN	NSE	137.00	+1.75% +2.35	138.48	135.20	502.5K	Chart
PERSISTENT	NSE	5,657.00	— —	5,668.00	5,501.00	501.6K	Chart
RALLIS	NSE	209.70	+0.10% +0.20	213.00	207.30	501K	Chart
ICICIPRULI	NSE	495.05	— —	504.50	492.50	500.5K	Chart
MANBRO	NSE	52.00	-3.99% -2.16	54.99	48.75	498.4K	Chart