Stocks & ETFs

Compare live stock and ETF prices, daily ranges, changes and volume.

Updated Sep 03, 2026

751–800 of 3,637 stocks

Live · refreshes every 15 seconds

ROLLT NSE

4.17 +4.77% +0.19

1D High: 4.17
1D Low: 3.89
1D Volume: 497.6K

MAHSEAMLES NSE

650.15 -2.24% -14.90

1D High: 682.50
1D Low: 649.75
1D Volume: 497.3K

DIVISLAB NSE

9,250.00 — —

1D High: 9,282.00
1D Low: 9,184.00
1D Volume: 497.3K

IGIL NSE

327.00 -0.06% -0.20

1D High: 330.00
1D Low: 321.20
1D Volume: 497.2K

SILVERAXIS NSE

228.00 +1.79% +4.02

1D High: 231.00
1D Low: 227.74
1D Volume: 496.5K

CONCOR NSE

508.85 — —

1D High: 516.00
1D Low: 507.25
1D Volume: 494.9K

CMRGREEN NSE

231.00 +2.80% +6.29

1D High: 232.00
1D Low: 224.79
1D Volume: 491.4K

VISHWARAJ NSE

5.92 +0.85% +0.050

1D High: 6.09
1D Low: 5.86
1D Volume: 490K

ATGL NSE

614.00 -0.15% -0.95

1D High: 622.00
1D Low: 612.95
1D Volume: 486.7K

GUJALKALI NSE

724.00 +1.29% +9.20

1D High: 760.00
1D Low: 719.00
1D Volume: 484.7K

360ONE NSE

1,155.00 — —

1D High: 1,171.50
1D Low: 1,149.90
1D Volume: 483.3K

SOLARINDS NSE

21,500.00 — —

1D High: 21,645.00
1D Low: 20,630.00
1D Volume: 481.8K

GLENMARK NSE

2,459.00 — —

1D High: 2,471.80
1D Low: 2,425.10
1D Volume: 481.3K

BLUESTARCO NSE

1,485.70 — —

1D High: 1,508.90
1D Low: 1,455.30
1D Volume: 480.5K

POONAWALLA NSE

467.05 +1.61% +7.40

1D High: 467.35
1D Low: 458.35
1D Volume: 474.6K

LUPIN NSE

2,132.00 — —

1D High: 2,159.90
1D Low: 2,132.00
1D Volume: 474.5K

E2E NSE

592.00 -2.70% -16.45

1D High: 616.00
1D Low: 590.00
1D Volume: 473.1K

RADIANTCMS NSE

39.90 +1.84% +0.72

1D High: 41.07
1D Low: 39.24
1D Volume: 472.2K

KFINTECH NSE

927.05 -0.21% -1.95

1D High: 942.50
1D Low: 923.85
1D Volume: 471.4K

GROWWRLTY NSE

10.24 +3.23% +0.32

1D High: 10.32
1D Low: 9.83
1D Volume: 470.3K

LOTUSDEV NSE

184.74 +5.00% +8.79

1D High: 184.74
1D Low: 174.25
1D Volume: 469.8K

AVANTEL NSE

156.70 -0.07% -0.11

1D High: 158.85
1D Low: 156.00
1D Volume: 469.8K

ELLEN NSE

330.10 +5.36% +16.80

1D High: 333.00
1D Low: 315.55
1D Volume: 468.2K

RANASUG NSE

14.91 +0.07% +0.010

1D High: 15.75
1D Low: 14.91
1D Volume: 467.7K

MOLBIO NSE

1,133.30 +2.30% +25.50

1D High: 1,141.80
1D Low: 1,103.00
1D Volume: 465.6K

EPACK NSE

190.00 +1.32% +2.47

1D High: 193.00
1D Low: 187.53
1D Volume: 465.5K

COCHINSHIP NSE

1,486.70 — —

1D High: 1,497.10
1D Low: 1,465.00
1D Volume: 464.7K

AVALON NSE

2,255.00 +2.99% +65.40

1D High: 2,265.40
1D Low: 2,139.30
1D Volume: 462.1K

FIVESTAR NSE

537.50 +2.41% +12.65

1D High: 538.00
1D Low: 523.80
1D Volume: 461.7K

PRAENG NSE

25.84 +3.94% +0.98

1D High: 26.68
1D Low: 25.01
1D Volume: 460.8K

TGVSL NSE

108.99 +5.46% +5.64

1D High: 109.64
1D Low: 103.50
1D Volume: 458.7K

WSTCSTPAPR NSE

655.00 +4.13% +25.95

1D High: 660.00
1D Low: 630.20
1D Volume: 458.6K

MOTILALOFS NSE

1,012.80 — —

1D High: 1,033.20
1D Low: 1,006.80
1D Volume: 456.8K

MOM30IETF NSE

31.40 +0.80% +0.25

1D High: 31.49
1D Low: 31.22
1D Volume: 456.5K

INVENTURE NSE

0.93 +1.09% +0.010

1D High: 0.94
1D Low: 0.92
1D Volume: 455.8K

AASTHA NSE

80.20 +1.28% +1.01

1D High: 81.00
1D Low: 78.13
1D Volume: 455.8K

ARVIND NSE

567.00 -1.23% -7.05

1D High: 575.00
1D Low: 562.00
1D Volume: 454.7K

CAMPUS NSE

223.64 +1.25% +2.77

1D High: 224.70
1D Low: 220.41
1D Volume: 453.4K

TARMAT NSE

64.00 +1.94% +1.22

1D High: 67.00
1D Low: 63.56
1D Volume: 453.2K

DATAPATTNS NSE

4,595.00 +1.73% +78.30

1D High: 4,644.70
1D Low: 4,525.10
1D Volume: 451.3K

NAUKRI NSE

1,330.00 — —

1D High: 1,348.90
1D Low: 1,320.20
1D Volume: 450.5K

DCXINDIA NSE

170.00 -0.72% -1.23

1D High: 176.00
1D Low: 168.60
1D Volume: 449.9K

LATENTVIEW NSE

265.80 -1.92% -5.20

1D High: 273.45
1D Low: 265.25
1D Volume: 449.5K

FISCHER NSE

36.85 -2.33% -0.88

1D High: 38.50
1D Low: 36.75
1D Volume: 448K

SHRENIK NSE

0.29 +3.57% +0.010

1D High: 0.29
1D Low: 0.28
1D Volume: 447.9K

CENTEXT NSE

21.49 -4.45% -1.00

1D High: 22.90
1D Low: 21.05
1D Volume: 446.7K

PRAJIND NSE

342.00 +2.24% +7.50

1D High: 343.10
1D Low: 334.10
1D Volume: 444.5K

BLBLIMITED NSE

16.81 -1.75% -0.30

1D High: 17.40
1D Low: 16.18
1D Volume: 444.5K

RKFORGE NSE

726.90 +0.11% +0.80

1D High: 742.50
1D Low: 722.65
1D Volume: 443.7K

MONIFTY500 NSE

23.82 +0.38% +0.090

1D High: 23.94
1D Low: 23.77
1D Volume: 443.4K

Stocks with current market data
Symbol	Exchange	Last price	1D Change	1D High	1D Low	1D Volume	Chart
ROLLT	NSE	4.17	+4.77% +0.19	4.17	3.89	497.6K	Chart
MAHSEAMLES	NSE	650.15	-2.24% -14.90	682.50	649.75	497.3K	Chart
DIVISLAB	NSE	9,250.00	— —	9,282.00	9,184.00	497.3K	Chart
IGIL	NSE	327.00	-0.06% -0.20	330.00	321.20	497.2K	Chart
SILVERAXIS	NSE	228.00	+1.79% +4.02	231.00	227.74	496.5K	Chart
CONCOR	NSE	508.85	— —	516.00	507.25	494.9K	Chart
CMRGREEN	NSE	231.00	+2.80% +6.29	232.00	224.79	491.4K	Chart
VISHWARAJ	NSE	5.92	+0.85% +0.050	6.09	5.86	490K	Chart
ATGL	NSE	614.00	-0.15% -0.95	622.00	612.95	486.7K	Chart
GUJALKALI	NSE	724.00	+1.29% +9.20	760.00	719.00	484.7K	Chart
360ONE	NSE	1,155.00	— —	1,171.50	1,149.90	483.3K	Chart
SOLARINDS	NSE	21,500.00	— —	21,645.00	20,630.00	481.8K	Chart
GLENMARK	NSE	2,459.00	— —	2,471.80	2,425.10	481.3K	Chart
BLUESTARCO	NSE	1,485.70	— —	1,508.90	1,455.30	480.5K	Chart
POONAWALLA	NSE	467.05	+1.61% +7.40	467.35	458.35	474.6K	Chart
LUPIN	NSE	2,132.00	— —	2,159.90	2,132.00	474.5K	Chart
E2E	NSE	592.00	-2.70% -16.45	616.00	590.00	473.1K	Chart
RADIANTCMS	NSE	39.90	+1.84% +0.72	41.07	39.24	472.2K	Chart
KFINTECH	NSE	927.05	-0.21% -1.95	942.50	923.85	471.4K	Chart
GROWWRLTY	NSE	10.24	+3.23% +0.32	10.32	9.83	470.3K	Chart
LOTUSDEV	NSE	184.74	+5.00% +8.79	184.74	174.25	469.8K	Chart
AVANTEL	NSE	156.70	-0.07% -0.11	158.85	156.00	469.8K	Chart
ELLEN	NSE	330.10	+5.36% +16.80	333.00	315.55	468.2K	Chart
RANASUG	NSE	14.91	+0.07% +0.010	15.75	14.91	467.7K	Chart
MOLBIO	NSE	1,133.30	+2.30% +25.50	1,141.80	1,103.00	465.6K	Chart
EPACK	NSE	190.00	+1.32% +2.47	193.00	187.53	465.5K	Chart
COCHINSHIP	NSE	1,486.70	— —	1,497.10	1,465.00	464.7K	Chart
AVALON	NSE	2,255.00	+2.99% +65.40	2,265.40	2,139.30	462.1K	Chart
FIVESTAR	NSE	537.50	+2.41% +12.65	538.00	523.80	461.7K	Chart
PRAENG	NSE	25.84	+3.94% +0.98	26.68	25.01	460.8K	Chart
TGVSL	NSE	108.99	+5.46% +5.64	109.64	103.50	458.7K	Chart
WSTCSTPAPR	NSE	655.00	+4.13% +25.95	660.00	630.20	458.6K	Chart
MOTILALOFS	NSE	1,012.80	— —	1,033.20	1,006.80	456.8K	Chart
MOM30IETF	NSE	31.40	+0.80% +0.25	31.49	31.22	456.5K	Chart
INVENTURE	NSE	0.93	+1.09% +0.010	0.94	0.92	455.8K	Chart
AASTHA	NSE	80.20	+1.28% +1.01	81.00	78.13	455.8K	Chart
ARVIND	NSE	567.00	-1.23% -7.05	575.00	562.00	454.7K	Chart
CAMPUS	NSE	223.64	+1.25% +2.77	224.70	220.41	453.4K	Chart
TARMAT	NSE	64.00	+1.94% +1.22	67.00	63.56	453.2K	Chart
DATAPATTNS	NSE	4,595.00	+1.73% +78.30	4,644.70	4,525.10	451.3K	Chart
NAUKRI	NSE	1,330.00	— —	1,348.90	1,320.20	450.5K	Chart
DCXINDIA	NSE	170.00	-0.72% -1.23	176.00	168.60	449.9K	Chart
LATENTVIEW	NSE	265.80	-1.92% -5.20	273.45	265.25	449.5K	Chart
FISCHER	NSE	36.85	-2.33% -0.88	38.50	36.75	448K	Chart
SHRENIK	NSE	0.29	+3.57% +0.010	0.29	0.28	447.9K	Chart
CENTEXT	NSE	21.49	-4.45% -1.00	22.90	21.05	446.7K	Chart
PRAJIND	NSE	342.00	+2.24% +7.50	343.10	334.10	444.5K	Chart
BLBLIMITED	NSE	16.81	-1.75% -0.30	17.40	16.18	444.5K	Chart
RKFORGE	NSE	726.90	+0.11% +0.80	742.50	722.65	443.7K	Chart
MONIFTY500	NSE	23.82	+0.38% +0.090	23.94	23.77	443.4K	Chart