Stocks & ETFs

Compare live stock and ETF prices, daily ranges, changes and volume.

Updated Sep 03, 2026

801–850 of 3,637 stocks

Live · refreshes every 15 seconds

LTFOODS NSE

442.85 +0.09% +0.40

1D High: 445.80
1D Low: 434.90
1D Volume: 442.7K

GATECHDVR NSE

0.50 -3.85% -0.020

1D High: 0.51
1D Low: 0.50
1D Volume: 440.4K

BAJAJFINSV NSE

1,992.10 — —

1D High: 1,998.00
1D Low: 1,970.00
1D Volume: 440.1K

WAAREEENER NSE

2,579.90 — —

1D High: 2,601.30
1D Low: 2,563.00
1D Volume: 439.1K

JUNIORBEES NSE

789.95 +0.20% +1.55

1D High: 793.58
1D Low: 787.00
1D Volume: 438.5K

EICHERMOT NSE

7,690.00 — —

1D High: 7,738.50
1D Low: 7,597.00
1D Volume: 437.2K

BALKRISIND NSE

2,322.00 -0.30% -7.10

1D High: 2,385.00
1D Low: 2,305.20
1D Volume: 435.2K

QUESS NSE

368.00 -2.97% -11.25

1D High: 383.80
1D Low: 362.10
1D Volume: 435K

IONEXCHANG NSE

384.60 +0.65% +2.50

1D High: 392.80
1D Low: 380.15
1D Volume: 434.9K

AONEGOLD NSE

14.25 +1.93% +0.27

1D High: 14.33
1D Low: 14.10
1D Volume: 427.8K

KITEX NSE

123.35 -1.14% -1.42

1D High: 126.68
1D Low: 123.10
1D Volume: 427.1K

HAVELLS NSE

1,200.00 — —

1D High: 1,205.30
1D Low: 1,190.10
1D Volume: 424.5K

PACEDIGITK NSE

166.30 +0.86% +1.42

1D High: 168.89
1D Low: 165.15
1D Volume: 423.3K

NARMADA NSE

13.53 -0.73% -0.10

1D High: 15.00
1D Low: 13.40
1D Volume: 420.1K

PARSVNATH NSE

1.54 +1.99% +0.030

1D High: 1.54
1D Low: 1.54
1D Volume: 418.2K

WINDLAS NSE

1,123.00 +2.41% +26.40

1D High: 1,148.00
1D Low: 1,090.00
1D Volume: 418.2K

MON100 NSE

323.86 -1.51% -4.97

1D High: 323.86
1D Low: 323.86
1D Volume: 417.7K

DBOL NSE

128.58 +0.31% +0.40

1D High: 132.40
1D Low: 128.17
1D Volume: 416.4K

RHFL NSE

1.80 +2.86% +0.050

1D High: 1.80
1D Low: 1.72
1D Volume: 416.3K

GROWWMETAL NSE

12.43 -0.40% -0.050

1D High: 12.70
1D Low: 12.36
1D Volume: 413.3K

LIQUID NSE

1,000.00 +0.00% +0.010

1D High: 1,000.00
1D Low: 999.99
1D Volume: 413.1K

SKIPPER NSE

547.90 +2.00% +10.75

1D High: 553.95
1D Low: 539.00
1D Volume: 413.1K

GRADIENTE NSE

2.69 +1.51% +0.040

1D High: 2.71
1D Low: 2.65
1D Volume: 412.5K

WALCHANNAG NSE

206.90 +0.39% +0.81

1D High: 213.00
1D Low: 205.00
1D Volume: 411.6K

LCCINFOTEC NSE

3.89 +6.87% +0.25

1D High: 4.00
1D Low: 3.70
1D Volume: 408.9K

MPHASIS NSE

2,471.00 — —

1D High: 2,489.30
1D Low: 2,432.00
1D Volume: 408.6K

SANDUMA NSE

198.00 +0.51% +1.00

1D High: 202.41
1D Low: 196.88
1D Volume: 407K

BTML NSE

8.50 +5.20% +0.42

1D High: 8.59
1D Low: 8.08
1D Volume: 406K

PNBHOUSING NSE

1,145.50 — —

1D High: 1,157.90
1D Low: 1,142.20
1D Volume: 406K

SAREGAMA NSE

494.50 +3.60% +17.20

1D High: 501.00
1D Low: 478.40
1D Volume: 405.4K

STOVEKRAFT NSE

845.60 +0.14% +1.20

1D High: 877.00
1D Low: 828.75
1D Volume: 405.1K

ONIXSOLAR NSE

384.00 +4.99% +18.25

1D High: 384.00
1D Low: 373.00
1D Volume: 404.2K

NFL NSE

70.28 +0.43% +0.30

1D High: 70.94
1D Low: 70.11
1D Volume: 404.1K

KSR NSE

31.69 +7.46% +2.20

1D High: 31.75
1D Low: 28.25
1D Volume: 403.4K

REDTAPE NSE

117.70 -1.08% -1.29

1D High: 120.00
1D Low: 117.20
1D Volume: 403K

INSUREIETF NSE

15.12 +0.13% +0.020

1D High: 15.20
1D Low: 15.00
1D Volume: 402.9K

RCDL-RE NSE

2.10 +20.00% +0.35

1D High: 2.10
1D Low: 1.80
1D Volume: 402K

ONIDA NSE

34.26 -3.68% -1.31

1D High: 36.12
1D Low: 34.07
1D Volume: 401.6K

IRCTC NSE

475.60 +0.63% +3.00

1D High: 477.80
1D Low: 473.60
1D Volume: 401.1K

HAL NSE

4,765.60 — —

1D High: 4,810.00
1D Low: 4,750.00
1D Volume: 401K

NIFTYCASE NSE

9.62 +0.10% +0.010

1D High: 9.85
1D Low: 9.58
1D Volume: 400.9K

GENESYS NSE

223.03 +1.44% +3.16

1D High: 227.60
1D Low: 220.13
1D Volume: 397.4K

INA NSE

89.60 +0.26% +0.23

1D High: 91.78
1D Low: 88.50
1D Volume: 396.4K

SCODATUBES NSE

134.99 +4.96% +6.38

1D High: 138.07
1D Low: 128.64
1D Volume: 395.4K

PRAKASH NSE

123.75 -0.47% -0.59

1D High: 127.00
1D Low: 122.10
1D Volume: 391.7K

JUBLFOOD NSE

482.90 — —

1D High: 488.45
1D Low: 480.50
1D Volume: 391.1K

BHAGERIA NSE

290.15 +4.99% +13.80

1D High: 290.15
1D Low: 277.00
1D Volume: 390.2K

SIEMENS NSE

4,030.00 — —

1D High: 4,111.90
1D Low: 4,008.10
1D Volume: 388.9K

JWL NSE

240.98 +0.67% +1.61

1D High: 244.02
1D Low: 240.50
1D Volume: 388.1K

SATIN NSE

218.60 +0.04% +0.080

1D High: 228.90
1D Low: 218.10
1D Volume: 388.1K

Stocks with current market data
Symbol	Exchange	Last price	1D Change	1D High	1D Low	1D Volume	Chart
LTFOODS	NSE	442.85	+0.09% +0.40	445.80	434.90	442.7K	Chart
GATECHDVR	NSE	0.50	-3.85% -0.020	0.51	0.50	440.4K	Chart
BAJAJFINSV	NSE	1,992.10	— —	1,998.00	1,970.00	440.1K	Chart
WAAREEENER	NSE	2,579.90	— —	2,601.30	2,563.00	439.1K	Chart
JUNIORBEES	NSE	789.95	+0.20% +1.55	793.58	787.00	438.5K	Chart
EICHERMOT	NSE	7,690.00	— —	7,738.50	7,597.00	437.2K	Chart
BALKRISIND	NSE	2,322.00	-0.30% -7.10	2,385.00	2,305.20	435.2K	Chart
QUESS	NSE	368.00	-2.97% -11.25	383.80	362.10	435K	Chart
IONEXCHANG	NSE	384.60	+0.65% +2.50	392.80	380.15	434.9K	Chart
AONEGOLD	NSE	14.25	+1.93% +0.27	14.33	14.10	427.8K	Chart
KITEX	NSE	123.35	-1.14% -1.42	126.68	123.10	427.1K	Chart
HAVELLS	NSE	1,200.00	— —	1,205.30	1,190.10	424.5K	Chart
PACEDIGITK	NSE	166.30	+0.86% +1.42	168.89	165.15	423.3K	Chart
NARMADA	NSE	13.53	-0.73% -0.10	15.00	13.40	420.1K	Chart
PARSVNATH	NSE	1.54	+1.99% +0.030	1.54	1.54	418.2K	Chart
WINDLAS	NSE	1,123.00	+2.41% +26.40	1,148.00	1,090.00	418.2K	Chart
MON100	NSE	323.86	-1.51% -4.97	323.86	323.86	417.7K	Chart
DBOL	NSE	128.58	+0.31% +0.40	132.40	128.17	416.4K	Chart
RHFL	NSE	1.80	+2.86% +0.050	1.80	1.72	416.3K	Chart
GROWWMETAL	NSE	12.43	-0.40% -0.050	12.70	12.36	413.3K	Chart
LIQUID	NSE	1,000.00	+0.00% +0.010	1,000.00	999.99	413.1K	Chart
SKIPPER	NSE	547.90	+2.00% +10.75	553.95	539.00	413.1K	Chart
GRADIENTE	NSE	2.69	+1.51% +0.040	2.71	2.65	412.5K	Chart
WALCHANNAG	NSE	206.90	+0.39% +0.81	213.00	205.00	411.6K	Chart
LCCINFOTEC	NSE	3.89	+6.87% +0.25	4.00	3.70	408.9K	Chart
MPHASIS	NSE	2,471.00	— —	2,489.30	2,432.00	408.6K	Chart
SANDUMA	NSE	198.00	+0.51% +1.00	202.41	196.88	407K	Chart
BTML	NSE	8.50	+5.20% +0.42	8.59	8.08	406K	Chart
PNBHOUSING	NSE	1,145.50	— —	1,157.90	1,142.20	406K	Chart
SAREGAMA	NSE	494.50	+3.60% +17.20	501.00	478.40	405.4K	Chart
STOVEKRAFT	NSE	845.60	+0.14% +1.20	877.00	828.75	405.1K	Chart
ONIXSOLAR	NSE	384.00	+4.99% +18.25	384.00	373.00	404.2K	Chart
NFL	NSE	70.28	+0.43% +0.30	70.94	70.11	404.1K	Chart
KSR	NSE	31.69	+7.46% +2.20	31.75	28.25	403.4K	Chart
REDTAPE	NSE	117.70	-1.08% -1.29	120.00	117.20	403K	Chart
INSUREIETF	NSE	15.12	+0.13% +0.020	15.20	15.00	402.9K	Chart
RCDL-RE	NSE	2.10	+20.00% +0.35	2.10	1.80	402K	Chart
ONIDA	NSE	34.26	-3.68% -1.31	36.12	34.07	401.6K	Chart
IRCTC	NSE	475.60	+0.63% +3.00	477.80	473.60	401.1K	Chart
HAL	NSE	4,765.60	— —	4,810.00	4,750.00	401K	Chart
NIFTYCASE	NSE	9.62	+0.10% +0.010	9.85	9.58	400.9K	Chart
GENESYS	NSE	223.03	+1.44% +3.16	227.60	220.13	397.4K	Chart
INA	NSE	89.60	+0.26% +0.23	91.78	88.50	396.4K	Chart
SCODATUBES	NSE	134.99	+4.96% +6.38	138.07	128.64	395.4K	Chart
PRAKASH	NSE	123.75	-0.47% -0.59	127.00	122.10	391.7K	Chart
JUBLFOOD	NSE	482.90	— —	488.45	480.50	391.1K	Chart
BHAGERIA	NSE	290.15	+4.99% +13.80	290.15	277.00	390.2K	Chart
SIEMENS	NSE	4,030.00	— —	4,111.90	4,008.10	388.9K	Chart
JWL	NSE	240.98	+0.67% +1.61	244.02	240.50	388.1K	Chart
SATIN	NSE	218.60	+0.04% +0.080	228.90	218.10	388.1K	Chart