1,101.62 +0.01% +0.12
- 1D High
- 1,101.64
- 1D Low
- 1,101.62
- 1D Volume
- 388K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 03, 2026
851–900 of 3,637 stocks
Live · refreshes every 15 seconds
451.00 +1.75% +7.75
- 1D High
- 464.00
- 1D Low
- 450.00
- 1D Volume
- 386.8K
23.60 +0.85% +0.20
- 1D High
- 23.63
- 1D Low
- 23.31
- 1D Volume
- 385.1K
590.00 -0.35% -2.10
- 1D High
- 602.50
- 1D Low
- 588.00
- 1D Volume
- 384.6K
9.13 +0.11% +0.010
- 1D High
- 9.16
- 1D Low
- 9.05
- 1D Volume
- 384.1K
504.85 +2.81% +13.80
- 1D High
- 509.00
- 1D Low
- 492.05
- 1D Volume
- 382.2K
218.12 -0.02% -0.040
- 1D High
- 220.91
- 1D Low
- 217.00
- 1D Volume
- 382K
55.91 -2.00% -1.14
- 1D High
- 56.47
- 1D Low
- 55.91
- 1D Volume
- 381K
109.64 -0.97% -1.07
- 1D High
- 115.19
- 1D Low
- 108.36
- 1D Volume
- 380.6K
428.00 +2.44% +10.20
- 1D High
- 440.60
- 1D Low
- 419.50
- 1D Volume
- 379.8K
863.50 -0.43% -3.75
- 1D High
- 886.95
- 1D Low
- 854.50
- 1D Volume
- 378.9K
186.00 -1.10% -2.06
- 1D High
- 190.00
- 1D Low
- 184.50
- 1D Volume
- 378.1K
768.90 +2.02% +15.25
- 1D High
- 775.30
- 1D Low
- 755.20
- 1D Volume
- 377.3K
231.00 +2.33% +5.26
- 1D High
- 233.00
- 1D Low
- 225.75
- 1D Volume
- 376.9K
0.50 — —
- 1D High
- 0.52
- 1D Low
- 0.49
- 1D Volume
- 376.5K
600.00 -0.02% -0.15
- 1D High
- 605.00
- 1D Low
- 597.05
- 1D Volume
- 376.5K
400.35 +0.44% +1.75
- 1D High
- 403.00
- 1D Low
- 397.00
- 1D Volume
- 375.2K
96.01 +1.81% +1.71
- 1D High
- 97.10
- 1D Low
- 92.75
- 1D Volume
- 375K
22.11 +3.03% +0.65
- 1D High
- 22.48
- 1D Low
- 21.73
- 1D Volume
- 374.2K
18.58 +0.60% +0.11
- 1D High
- 18.69
- 1D Low
- 17.01
- 1D Volume
- 374.1K
475.90 -0.69% -3.30
- 1D High
- 485.20
- 1D Low
- 472.90
- 1D Volume
- 372.2K
38.50 +0.81% +0.31
- 1D High
- 38.72
- 1D Low
- 37.43
- 1D Volume
- 372.2K
95.50 +5.04% +4.58
- 1D High
- 96.18
- 1D Low
- 90.06
- 1D Volume
- 371.8K
44.12 +7.27% +2.99
- 1D High
- 47.44
- 1D Low
- 41.36
- 1D Volume
- 371.6K
1,111.00 -1.00% -11.20
- 1D High
- 1,128.90
- 1D Low
- 1,100.10
- 1D Volume
- 370.6K
123.90 +5.06% +5.97
- 1D High
- 124.69
- 1D Low
- 119.00
- 1D Volume
- 370.5K
1,292.00 +4.70% +58.00
- 1D High
- 1,295.70
- 1D Low
- 1,238.00
- 1D Volume
- 369.7K
228.50 +0.13% +0.29
- 1D High
- 231.40
- 1D Low
- 224.03
- 1D Volume
- 367.8K
181.90 +1.63% +2.92
- 1D High
- 182.14
- 1D Low
- 179.49
- 1D Volume
- 366.9K
439.00 +1.80% +7.75
- 1D High
- 448.45
- 1D Low
- 431.75
- 1D Volume
- 366.5K
845.00 +2.43% +20.05
- 1D High
- 851.00
- 1D Low
- 824.40
- 1D Volume
- 365.8K
354.00 +0.61% +2.15
- 1D High
- 356.95
- 1D Low
- 349.50
- 1D Volume
- 364.5K
149.89 +1.02% +1.52
- 1D High
- 151.89
- 1D Low
- 146.11
- 1D Volume
- 363.6K
12,857.00 — —
- 1D High
- 12,927.00
- 1D Low
- 12,780.00
- 1D Volume
- 363K
196.00 +1.89% +3.64
- 1D High
- 197.00
- 1D Low
- 192.90
- 1D Volume
- 360.6K
839.80 -1.75% -14.95
- 1D High
- 861.00
- 1D Low
- 829.05
- 1D Volume
- 360.2K
158.40 -0.89% -1.42
- 1D High
- 162.50
- 1D Low
- 157.15
- 1D Volume
- 360K
387.50 +0.18% +0.70
- 1D High
- 397.80
- 1D Low
- 382.50
- 1D Volume
- 356.1K
116.45 +0.66% +0.76
- 1D High
- 118.54
- 1D Low
- 114.00
- 1D Volume
- 355.3K
10.16 -1.55% -0.16
- 1D High
- 10.60
- 1D Low
- 9.90
- 1D Volume
- 355.1K
643.00 +1.43% +9.05
- 1D High
- 646.00
- 1D Low
- 630.00
- 1D Volume
- 354.2K
32.63 +0.09% +0.030
- 1D High
- 33.00
- 1D Low
- 31.90
- 1D Volume
- 353.2K
14.91 +13.30% +1.75
- 1D High
- 15.79
- 1D Low
- 12.85
- 1D Volume
- 352.8K
861.30 -1.14% -9.95
- 1D High
- 879.40
- 1D Low
- 858.00
- 1D Volume
- 352.7K
46.89 +0.86% +0.40
- 1D High
- 47.99
- 1D Low
- 45.41
- 1D Volume
- 351.9K
3.65 -3.95% -0.15
- 1D High
- 3.88
- 1D Low
- 3.63
- 1D Volume
- 351.7K
341.80 -0.67% -2.30
- 1D High
- 350.00
- 1D Low
- 338.20
- 1D Volume
- 351.6K
1,193.10 +2.02% +23.60
- 1D High
- 1,202.20
- 1D Low
- 1,158.00
- 1D Volume
- 351.3K
289.35 +1.24% +3.55
- 1D High
- 292.30
- 1D Low
- 287.80
- 1D Volume
- 350.5K
417.00 +0.63% +2.60
- 1D High
- 424.90
- 1D Low
- 415.50
- 1D Volume
- 349.5K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| LIQUIDPLUS | NSE | 1,101.62 | +0.01% +0.12 | 1,101.64 | 1,101.62 | 388K | Chart |
| KLBRENG-B | NSE | 451.00 | +1.75% +7.75 | 464.00 | 450.00 | 386.8K | Chart |
| HDFCMID150 | NSE | 23.60 | +0.85% +0.20 | 23.63 | 23.31 | 385.1K | Chart |
| PNGJL | NSE | 590.00 | -0.35% -2.10 | 602.50 | 588.00 | 384.6K | Chart |
| HARDWYN | NSE | 9.13 | +0.11% +0.010 | 9.16 | 9.05 | 384.1K | Chart |
| SARDAEN | NSE | 504.85 | +2.81% +13.80 | 509.00 | 492.05 | 382.2K | Chart |
| V2RETAIL | NSE | 218.12 | -0.02% -0.040 | 220.91 | 217.00 | 382K | Chart |
| RELINFRA | NSE | 55.91 | -2.00% -1.14 | 56.47 | 55.91 | 381K | Chart |
| GPTINFRA | NSE | 109.64 | -0.97% -1.07 | 115.19 | 108.36 | 380.6K | Chart |
| AARTIDRUGS | NSE | 428.00 | +2.44% +10.20 | 440.60 | 419.50 | 379.8K | Chart |
| AARTIPHARM | NSE | 863.50 | -0.43% -3.75 | 886.95 | 854.50 | 378.9K | Chart |
| KRISHANA | NSE | 186.00 | -1.10% -2.06 | 190.00 | 184.50 | 378.1K | Chart |
| KIMS | NSE | 768.90 | +2.02% +15.25 | 775.30 | 755.20 | 377.3K | Chart |
| SPORTKING | NSE | 231.00 | +2.33% +5.26 | 233.00 | 225.75 | 376.9K | Chart |
| VIVIDHA | NSE | 0.50 | — — | 0.52 | 0.49 | 376.5K | Chart |
| INDGN | NSE | 600.00 | -0.02% -0.15 | 605.00 | 597.05 | 376.5K | Chart |
| SYNGENE | NSE | 400.35 | +0.44% +1.75 | 403.00 | 397.00 | 375.2K | Chart |
| NITCO | NSE | 96.01 | +1.81% +1.71 | 97.10 | 92.75 | 375K | Chart |
| GAYAPROJ | NSE | 22.11 | +3.03% +0.65 | 22.48 | 21.73 | 374.2K | Chart |
| MIDCAP | NSE | 18.58 | +0.60% +0.11 | 18.69 | 17.01 | 374.1K | Chart |
| POCL | NSE | 475.90 | -0.69% -3.30 | 485.20 | 472.90 | 372.2K | Chart |
| MOENERGY | NSE | 38.50 | +0.81% +0.31 | 38.72 | 37.43 | 372.2K | Chart |
| PDMJEPAPER | NSE | 95.50 | +5.04% +4.58 | 96.18 | 90.06 | 371.8K | Chart |
| SHREERAMA | NSE | 44.12 | +7.27% +2.99 | 47.44 | 41.36 | 371.6K | Chart |
| CYIENT | NSE | 1,111.00 | -1.00% -11.20 | 1,128.90 | 1,100.10 | 370.6K | Chart |
| ARKADE | NSE | 123.90 | +5.06% +5.97 | 124.69 | 119.00 | 370.5K | Chart |
| SUDEEPPHRM | NSE | 1,292.00 | +4.70% +58.00 | 1,295.70 | 1,238.00 | 369.7K | Chart |
| SAPPHIRE | NSE | 228.50 | +0.13% +0.29 | 231.40 | 224.03 | 367.8K | Chart |
| RSL | NSE | 181.90 | +1.63% +2.92 | 182.14 | 179.49 | 366.9K | Chart |
| SIRCA | NSE | 439.00 | +1.80% +7.75 | 448.45 | 431.75 | 366.5K | Chart |
| TITAGARH | NSE | 845.00 | +2.43% +20.05 | 851.00 | 824.40 | 365.8K | Chart |
| PDSL | NSE | 354.00 | +0.61% +2.15 | 356.95 | 349.50 | 364.5K | Chart |
| SHK | NSE | 149.89 | +1.02% +1.52 | 151.89 | 146.11 | 363.6K | Chart |
| MARUTI | NSE | 12,857.00 | — — | 12,927.00 | 12,780.00 | 363K | Chart |
| EIEL | NSE | 196.00 | +1.89% +3.64 | 197.00 | 192.90 | 360.6K | Chart |
| CYIENTDLM | NSE | 839.80 | -1.75% -14.95 | 861.00 | 829.05 | 360.2K | Chart |
| TIRUMALCHM | NSE | 158.40 | -0.89% -1.42 | 162.50 | 157.15 | 360K | Chart |
| EMSLIMITED | NSE | 387.50 | +0.18% +0.70 | 397.80 | 382.50 | 356.1K | Chart |
| AJMERA | NSE | 116.45 | +0.66% +0.76 | 118.54 | 114.00 | 355.3K | Chart |
| HCL-INSYS | NSE | 10.16 | -1.55% -0.16 | 10.60 | 9.90 | 355.1K | Chart |
| TATACHEM | NSE | 643.00 | +1.43% +9.05 | 646.00 | 630.00 | 354.2K | Chart |
| GROWWEV | NSE | 32.63 | +0.09% +0.030 | 33.00 | 31.90 | 353.2K | Chart |
| OPTIFIN | NSE | 14.91 | +13.30% +1.75 | 15.79 | 12.85 | 352.8K | Chart |
| ARE&M | NSE | 861.30 | -1.14% -9.95 | 879.40 | 858.00 | 352.7K | Chart |
| PROZONER | NSE | 46.89 | +0.86% +0.40 | 47.99 | 45.41 | 351.9K | Chart |
| PRAKASHSTL | NSE | 3.65 | -3.95% -0.15 | 3.88 | 3.63 | 351.7K | Chart |
| GOLDIAM | NSE | 341.80 | -0.67% -2.30 | 350.00 | 338.20 | 351.6K | Chart |
| SCHNEIDER | NSE | 1,193.10 | +2.02% +23.60 | 1,202.20 | 1,158.00 | 351.3K | Chart |
| EIHOTEL | NSE | 289.35 | +1.24% +3.55 | 292.30 | 287.80 | 350.5K | Chart |
| MIDHANI | NSE | 417.00 | +0.63% +2.60 | 424.90 | 415.50 | 349.5K | Chart |
LIQUIDPLUS +0.01% 1,101.62 388K KLBRENG-B +1.75% 451.00 386.8K HDFCMID150 +0.85% 23.60 385.1K PNGJL -0.35% 590.00 384.6K HARDWYN +0.11% 9.13 384.1K SARDAEN +2.81% 504.85 382.2K V2RETAIL -0.02% 218.12 382K RELINFRA -2.00% 55.91 381K GPTINFRA -0.97% 109.64 380.6K AARTIDRUGS +2.44% 428.00 379.8K AARTIPHARM -0.43% 863.50 378.9K KRISHANA -1.10% 186.00 378.1K KIMS +2.02% 768.90 377.3K SPORTKING +2.33% 231.00 376.9K VIVIDHA — 0.50 376.5K INDGN -0.02% 600.00 376.5K SYNGENE +0.44% 400.35 375.2K NITCO +1.81% 96.01 375K GAYAPROJ +3.03% 22.11 374.2K MIDCAP +0.60% 18.58 374.1K POCL -0.69% 475.90 372.2K MOENERGY +0.81% 38.50 372.2K PDMJEPAPER +5.04% 95.50 371.8K SHREERAMA +7.27% 44.12 371.6K CYIENT -1.00% 1,111.00 370.6K ARKADE +5.06% 123.90 370.5K SUDEEPPHRM +4.70% 1,292.00 369.7K SAPPHIRE +0.13% 228.50 367.8K RSL +1.63% 181.90 366.9K SIRCA +1.80% 439.00 366.5K TITAGARH +2.43% 845.00 365.8K PDSL +0.61% 354.00 364.5K SHK +1.02% 149.89 363.6K MARUTI — 12,857.00 363K EIEL +1.89% 196.00 360.6K CYIENTDLM -1.75% 839.80 360.2K TIRUMALCHM -0.89% 158.40 360K EMSLIMITED +0.18% 387.50 356.1K AJMERA +0.66% 116.45 355.3K HCL-INSYS -1.55% 10.16 355.1K TATACHEM +1.43% 643.00 354.2K GROWWEV +0.09% 32.63 353.2K OPTIFIN +13.30% 14.91 352.8K ARE&M -1.14% 861.30 352.7K PROZONER +0.86% 46.89 351.9K PRAKASHSTL -3.95% 3.65 351.7K GOLDIAM -0.67% 341.80 351.6K SCHNEIDER +2.02% 1,193.10 351.3K EIHOTEL +1.24% 289.35 350.5K MIDHANI +0.63% 417.00 349.5K