652.50 +3.79% +23.85
- 1D High
- 658.00
- 1D Low
- 627.65
- 1D Volume
- 349.1K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 03, 2026
901–950 of 3,637 stocks
Live · refreshes every 15 seconds
802.00 -1.40% -11.40
- 1D High
- 827.90
- 1D Low
- 798.05
- 1D Volume
- 348.9K
226.47 +0.87% +1.95
- 1D High
- 230.00
- 1D Low
- 223.81
- 1D Volume
- 348.5K
501.00 +1.06% +5.25
- 1D High
- 505.85
- 1D Low
- 494.95
- 1D Volume
- 348.4K
1,419.90 -2.45% -35.70
- 1D High
- 1,494.50
- 1D Low
- 1,391.70
- 1D Volume
- 345.4K
459.45 -3.52% -16.75
- 1D High
- 482.35
- 1D Low
- 451.40
- 1D Volume
- 342.7K
647.35 -0.45% -2.95
- 1D High
- 666.40
- 1D Low
- 644.45
- 1D Volume
- 342.4K
2,220.00 +1.53% +33.50
- 1D High
- 2,262.00
- 1D Low
- 2,186.50
- 1D Volume
- 342.2K
0.65 -4.41% -0.030
- 1D High
- 0.67
- 1D Low
- 0.65
- 1D Volume
- 341.9K
167.69 +0.17% +0.29
- 1D High
- 171.87
- 1D Low
- 165.44
- 1D Volume
- 341.6K
270.90 -0.24% -0.65
- 1D High
- 274.00
- 1D Low
- 270.20
- 1D Volume
- 341.5K
1,297.50 +4.99% +61.70
- 1D High
- 1,297.50
- 1D Low
- 1,227.50
- 1D Volume
- 340.2K
661.00 -1.38% -9.25
- 1D High
- 669.35
- 1D Low
- 651.50
- 1D Volume
- 340K
17.13 +2.88% +0.48
- 1D High
- 17.45
- 1D Low
- 16.65
- 1D Volume
- 339.7K
1,850.00 — —
- 1D High
- 1,871.90
- 1D Low
- 1,845.00
- 1D Volume
- 338.6K
1,155.00 — —
- 1D High
- 1,164.30
- 1D Low
- 1,155.00
- 1D Volume
- 337.9K
159.24 +0.89% +1.40
- 1D High
- 159.39
- 1D Low
- 157.20
- 1D Volume
- 337.8K
118.35 +0.65% +0.77
- 1D High
- 120.45
- 1D Low
- 117.30
- 1D Volume
- 337.6K
133.90 +1.64% +2.16
- 1D High
- 135.64
- 1D Low
- 133.20
- 1D Volume
- 336.6K
16.00 -2.44% -0.40
- 1D High
- 16.89
- 1D Low
- 15.95
- 1D Volume
- 336.1K
778.00 +1.01% +7.75
- 1D High
- 788.00
- 1D Low
- 760.50
- 1D Volume
- 335.9K
1,000.00 +0.00% +0.010
- 1D High
- 1,000.01
- 1D Low
- 999.99
- 1D Volume
- 335.9K
122.00 +12.44% +13.50
- 1D High
- 128.00
- 1D Low
- 108.00
- 1D Volume
- 335.7K
178.00 -6.29% -11.94
- 1D High
- 187.44
- 1D Low
- 175.21
- 1D Volume
- 335.6K
12.30 +0.08% +0.010
- 1D High
- 12.59
- 1D Low
- 12.22
- 1D Volume
- 335.3K
590.00 +0.43% +2.55
- 1D High
- 595.55
- 1D Low
- 584.10
- 1D Volume
- 334K
113.00 -0.39% -0.44
- 1D High
- 116.03
- 1D Low
- 112.33
- 1D Volume
- 334K
3,012.00 +2.72% +79.70
- 1D High
- 3,024.00
- 1D Low
- 2,888.70
- 1D Volume
- 333.7K
32.69 -0.49% -0.16
- 1D High
- 33.11
- 1D Low
- 32.51
- 1D Volume
- 332.5K
746.00 +4.81% +34.25
- 1D High
- 748.35
- 1D Low
- 714.00
- 1D Volume
- 332.2K
1,655.00 +7.17% +110.70
- 1D High
- 1,676.70
- 1D Low
- 1,554.90
- 1D Volume
- 331.8K
32.50 -0.09% -0.030
- 1D High
- 32.91
- 1D Low
- 32.50
- 1D Volume
- 330.4K
1,145.00 +4.96% +54.10
- 1D High
- 1,155.00
- 1D Low
- 1,088.50
- 1D Volume
- 330.3K
641.00 +3.46% +21.45
- 1D High
- 659.75
- 1D Low
- 622.00
- 1D Volume
- 330K
4,905.50 — —
- 1D High
- 5,025.00
- 1D Low
- 4,886.50
- 1D Volume
- 328.3K
111.21 -0.39% -0.43
- 1D High
- 112.80
- 1D Low
- 111.11
- 1D Volume
- 326.1K
1.13 -1.74% -0.020
- 1D High
- 1.17
- 1D Low
- 1.10
- 1D Volume
- 325.3K
240.50 +0.60% +1.43
- 1D High
- 242.99
- 1D Low
- 238.98
- 1D Volume
- 325.1K
2,474.00 — —
- 1D High
- 2,497.80
- 1D Low
- 2,459.00
- 1D Volume
- 324.2K
23.88 +20.00% +3.98
- 1D High
- 23.88
- 1D Low
- 20.80
- 1D Volume
- 323.2K
383.35 -0.43% -1.65
- 1D High
- 389.00
- 1D Low
- 382.30
- 1D Volume
- 322.8K
796.00 +4.01% +30.70
- 1D High
- 806.65
- 1D Low
- 765.80
- 1D Volume
- 320.8K
1,845.00 +1.77% +32.00
- 1D High
- 1,859.40
- 1D Low
- 1,818.00
- 1D Volume
- 320.7K
226.99 +0.87% +1.95
- 1D High
- 233.80
- 1D Low
- 223.98
- 1D Volume
- 320.6K
34.22 -0.47% -0.16
- 1D High
- 34.67
- 1D Low
- 34.07
- 1D Volume
- 319.5K
0.90 +1.12% +0.010
- 1D High
- 0.90
- 1D Low
- 0.87
- 1D Volume
- 319K
26.50 +0.26% +0.070
- 1D High
- 26.83
- 1D Low
- 26.35
- 1D Volume
- 318.6K
244.96 -1.74% -4.34
- 1D High
- 251.24
- 1D Low
- 243.52
- 1D Volume
- 317.7K
159.00 -1.05% -1.68
- 1D High
- 162.37
- 1D Low
- 158.20
- 1D Volume
- 314.7K
77.10 +0.18% +0.14
- 1D High
- 78.88
- 1D Low
- 77.00
- 1D Volume
- 314.2K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| APCOTEXIND | NSE | 652.50 | +3.79% +23.85 | 658.00 | 627.65 | 349.1K | Chart |
| BLUESTONE | NSE | 802.00 | -1.40% -11.40 | 827.90 | 798.05 | 348.9K | Chart |
| MANOMAY | NSE | 226.47 | +0.87% +1.95 | 230.00 | 223.81 | 348.5K | Chart |
| BORORENEW | NSE | 501.00 | +1.06% +5.25 | 505.85 | 494.95 | 348.4K | Chart |
| QPOWER | NSE | 1,419.90 | -2.45% -35.70 | 1,494.50 | 1,391.70 | 345.4K | Chart |
| ROSSARI | NSE | 459.45 | -3.52% -16.75 | 482.35 | 451.40 | 342.7K | Chart |
| RAYMONDLSL | NSE | 647.35 | -0.45% -2.95 | 666.40 | 644.45 | 342.4K | Chart |
| PIRAMALFIN | NSE | 2,220.00 | +1.53% +33.50 | 2,262.00 | 2,186.50 | 342.2K | Chart |
| DIL | NSE | 0.65 | -4.41% -0.030 | 0.67 | 0.65 | 341.9K | Chart |
| NACLIND | NSE | 167.69 | +0.17% +0.29 | 171.87 | 165.44 | 341.6K | Chart |
| RAILTEL | NSE | 270.90 | -0.24% -0.65 | 274.00 | 270.20 | 341.5K | Chart |
| CEMPRO | NSE | 1,297.50 | +4.99% +61.70 | 1,297.50 | 1,227.50 | 340.2K | Chart |
| GODREJAGRO | NSE | 661.00 | -1.38% -9.25 | 669.35 | 651.50 | 340K | Chart |
| ORIENTPPR | NSE | 17.13 | +2.88% +0.48 | 17.45 | 16.65 | 339.7K | Chart |
| COLPAL | NSE | 1,850.00 | — — | 1,871.90 | 1,845.00 | 338.6K | Chart |
| DRREDDY | NSE | 1,155.00 | — — | 1,164.30 | 1,155.00 | 337.9K | Chart |
| FINPIPE | NSE | 159.24 | +0.89% +1.40 | 159.39 | 157.20 | 337.8K | Chart |
| NELCAST | NSE | 118.35 | +0.65% +0.77 | 120.45 | 117.30 | 337.6K | Chart |
| BSLGOLDETF | NSE | 133.90 | +1.64% +2.16 | 135.64 | 133.20 | 336.6K | Chart |
| A2ZINFRA | NSE | 16.00 | -2.44% -0.40 | 16.89 | 15.95 | 336.1K | Chart |
| AKUMS | NSE | 778.00 | +1.01% +7.75 | 788.00 | 760.50 | 335.9K | Chart |
| LIQUIDIETF | NSE | 1,000.00 | +0.00% +0.010 | 1,000.01 | 999.99 | 335.9K | Chart |
| GENESYS-RE | NSE | 122.00 | +12.44% +13.50 | 128.00 | 108.00 | 335.7K | Chart |
| SURAJEST | NSE | 178.00 | -6.29% -11.94 | 187.44 | 175.21 | 335.6K | Chart |
| NIFTYJBLK | NSE | 12.30 | +0.08% +0.010 | 12.59 | 12.22 | 335.3K | Chart |
| VTL | NSE | 590.00 | +0.43% +2.55 | 595.55 | 584.10 | 334K | Chart |
| MUNJALAU | NSE | 113.00 | -0.39% -0.44 | 116.03 | 112.33 | 334K | Chart |
| CARTRADE | NSE | 3,012.00 | +2.72% +79.70 | 3,024.00 | 2,888.70 | 333.7K | Chart |
| ITETF | NSE | 32.69 | -0.49% -0.16 | 33.11 | 32.51 | 332.5K | Chart |
| MSTCLTD | NSE | 746.00 | +4.81% +34.25 | 748.35 | 714.00 | 332.2K | Chart |
| WHEELS | NSE | 1,655.00 | +7.17% +110.70 | 1,676.70 | 1,554.90 | 331.8K | Chart |
| EVIETF | NSE | 32.50 | -0.09% -0.030 | 32.91 | 32.50 | 330.4K | Chart |
| ACE | NSE | 1,145.00 | +4.96% +54.10 | 1,155.00 | 1,088.50 | 330.3K | Chart |
| QLINE | NSE | 641.00 | +3.46% +21.45 | 659.75 | 622.00 | 330K | Chart |
| TORNTPHARM | NSE | 4,905.50 | — — | 5,025.00 | 4,886.50 | 328.3K | Chart |
| PRSMJOHNSN | NSE | 111.21 | -0.39% -0.43 | 112.80 | 111.11 | 326.1K | Chart |
| ADVIKCA | NSE | 1.13 | -1.74% -0.020 | 1.17 | 1.10 | 325.3K | Chart |
| MID150BEES | NSE | 240.50 | +0.60% +1.43 | 242.99 | 238.98 | 325.1K | Chart |
| MAZDOCK | NSE | 2,474.00 | — — | 2,497.80 | 2,459.00 | 324.2K | Chart |
| CYBERMEDIA | NSE | 23.88 | +20.00% +3.98 | 23.88 | 20.80 | 323.2K | Chart |
| CIEINDIA | NSE | 383.35 | -0.43% -1.65 | 389.00 | 382.30 | 322.8K | Chart |
| SIGNATURE | NSE | 796.00 | +4.01% +30.70 | 806.65 | 765.80 | 320.8K | Chart |
| LLOYDSME | NSE | 1,845.00 | +1.77% +32.00 | 1,859.40 | 1,818.00 | 320.7K | Chart |
| EPACKPEB | NSE | 226.99 | +0.87% +1.95 | 233.80 | 223.98 | 320.6K | Chart |
| ITIETF | NSE | 34.22 | -0.47% -0.16 | 34.67 | 34.07 | 319.5K | Chart |
| NAVKARURB | NSE | 0.90 | +1.12% +0.010 | 0.90 | 0.87 | 319K | Chart |
| MTNL | NSE | 26.50 | +0.26% +0.070 | 26.83 | 26.35 | 318.6K | Chart |
| CMSINFO | NSE | 244.96 | -1.74% -4.34 | 251.24 | 243.52 | 317.7K | Chart |
| SHINDL | NSE | 159.00 | -1.05% -1.68 | 162.37 | 158.20 | 314.7K | Chart |
| NEXT50IETF | NSE | 77.10 | +0.18% +0.14 | 78.88 | 77.00 | 314.2K | Chart |
APCOTEXIND +3.79% 652.50 349.1K BLUESTONE -1.40% 802.00 348.9K MANOMAY +0.87% 226.47 348.5K BORORENEW +1.06% 501.00 348.4K QPOWER -2.45% 1,419.90 345.4K ROSSARI -3.52% 459.45 342.7K RAYMONDLSL -0.45% 647.35 342.4K PIRAMALFIN +1.53% 2,220.00 342.2K DIL -4.41% 0.65 341.9K NACLIND +0.17% 167.69 341.6K RAILTEL -0.24% 270.90 341.5K CEMPRO +4.99% 1,297.50 340.2K GODREJAGRO -1.38% 661.00 340K ORIENTPPR +2.88% 17.13 339.7K COLPAL — 1,850.00 338.6K DRREDDY — 1,155.00 337.9K FINPIPE +0.89% 159.24 337.8K NELCAST +0.65% 118.35 337.6K BSLGOLDETF +1.64% 133.90 336.6K A2ZINFRA -2.44% 16.00 336.1K AKUMS +1.01% 778.00 335.9K LIQUIDIETF +0.00% 1,000.00 335.9K GENESYS-RE +12.44% 122.00 335.7K SURAJEST -6.29% 178.00 335.6K NIFTYJBLK +0.08% 12.30 335.3K VTL +0.43% 590.00 334K MUNJALAU -0.39% 113.00 334K CARTRADE +2.72% 3,012.00 333.7K ITETF -0.49% 32.69 332.5K MSTCLTD +4.81% 746.00 332.2K WHEELS +7.17% 1,655.00 331.8K EVIETF -0.09% 32.50 330.4K ACE +4.96% 1,145.00 330.3K QLINE +3.46% 641.00 330K TORNTPHARM — 4,905.50 328.3K PRSMJOHNSN -0.39% 111.21 326.1K ADVIKCA -1.74% 1.13 325.3K MID150BEES +0.60% 240.50 325.1K MAZDOCK — 2,474.00 324.2K CYBERMEDIA +20.00% 23.88 323.2K CIEINDIA -0.43% 383.35 322.8K SIGNATURE +4.01% 796.00 320.8K LLOYDSME +1.77% 1,845.00 320.7K EPACKPEB +0.87% 226.99 320.6K ITIETF -0.47% 34.22 319.5K NAVKARURB +1.12% 0.90 319K MTNL +0.26% 26.50 318.6K CMSINFO -1.74% 244.96 317.7K SHINDL -1.05% 159.00 314.7K NEXT50IETF +0.18% 77.10 314.2K