Stocks & ETFs

Compare live stock and ETF prices, daily ranges, changes and volume.

Updated Sep 03, 2026

51–100 of 3,637 stocks

Live · refreshes every 15 seconds

ANTELOPUS NSE

998.00 +4.93% +46.85

1D High: 1,034.80
1D Low: 970.00
1D Volume: 12.1M

RAYMOND NSE

762.75 +14.31% +95.50

1D High: 764.80
1D Low: 672.20
1D Volume: 12.1M

VISL NSE

36.22 -2.50% -0.93

1D High: 37.55
1D Low: 36.00
1D Volume: 11.7M

CCAVENUE NSE

15.46 -0.26% -0.040

1D High: 15.79
1D Low: 15.28
1D Volume: 11.6M

LALITHAA NSE

278.65 +5.41% +14.30

1D High: 282.05
1D Low: 262.20
1D Volume: 11.2M

CGCL NSE

272.40 +6.16% +15.80

1D High: 272.75
1D Low: 254.30
1D Volume: 11.1M

LIQUIDCASE NSE

115.77 +0.03% +0.030

1D High: 115.77
1D Low: 115.75
1D Volume: 10.9M

NHPC NSE

76.59 +1.24% +0.94

1D High: 77.21
1D Low: 76.11
1D Volume: 10.9M

SAIL NSE

194.58 -0.98% -1.92

1D High: 200.04
1D Low: 194.26
1D Volume: 10.4M

PWL NSE

119.65 +3.62% +4.18

1D High: 120.80
1D Low: 115.51
1D Volume: 10.3M

SAGILITY NSE

47.04 +0.73% +0.34

1D High: 47.30
1D Low: 46.67
1D Volume: 10.2M

ZEEL NSE

91.40 +0.92% +0.83

1D High: 92.82
1D Low: 90.60
1D Volume: 9.9M

BODALCHEM NSE

150.68 +3.60% +5.23

1D High: 159.99
1D Low: 145.80
1D Volume: 9.9M

SHIPROCKET NSE

135.63 +1.35% +1.81

1D High: 139.50
1D Low: 132.60
1D Volume: 9.7M

UNIONBANK NSE

189.11 +1.20% +2.25

1D High: 190.75
1D Low: 186.75
1D Volume: 9.6M

KWIL NSE

42.81 -1.31% -0.57

1D High: 44.50
1D Low: 42.60
1D Volume: 9.6M

CANBK NSE

127.29 +0.78% +0.99

1D High: 128.69
1D Low: 126.70
1D Volume: 9.4M

EPL NSE

247.15 +4.59% +10.85

1D High: 251.00
1D Low: 237.20
1D Volume: 9.4M

SILVERCASE NSE

23.36 +2.32% +0.53

1D High: 23.62
1D Low: 23.29
1D Volume: 9.3M

NMDC NSE

84.49 -1.47% -1.26

1D High: 86.87
1D Low: 84.23
1D Volume: 9.1M

TFCILTD NSE

146.60 +0.31% +0.46

1D High: 147.30
1D Low: 142.90
1D Volume: 9.1M

ALLCARGO NSE

12.28 +0.08% +0.010

1D High: 12.45
1D Low: 12.10
1D Volume: 9M

ETERNAL NSE

328.90 +0.49% +1.60

1D High: 331.00
1D Low: 325.55
1D Volume: 8.9M

RBZJEWEL NSE

185.40 +14.82% +23.93

1D High: 189.44
1D Low: 160.00
1D Volume: 8.9M

PNB NSE

117.25 +0.21% +0.25

1D High: 118.25
1D Low: 117.05
1D Volume: 8.9M

SADHNANIQ NSE

3.32 +4.73% +0.15

1D High: 3.32
1D Low: 3.11
1D Volume: 8.4M

RHETAN NSE

23.12 +9.99% +2.10

1D High: 23.12
1D Low: 23.11
1D Volume: 8.3M

SKYWAYS NSE

130.41 +0.85% +1.10

1D High: 135.60
1D Low: 130.00
1D Volume: 8.2M

MRPL NSE

177.10 +1.07% +1.88

1D High: 179.99
1D Low: 174.50
1D Volume: 8.1M

REDINGTON NSE

367.90 +1.29% +4.70

1D High: 376.65
1D Low: 364.60
1D Volume: 7.6M

GMRAIRPORT NSE

96.60 +2.78% +2.61

1D High: 96.70
1D Low: 94.31
1D Volume: 7.6M

GANGAFORGE NSE

1.76 -4.86% -0.090

1D High: 1.85
1D Low: 1.76
1D Volume: 7.3M

GOLDCASE NSE

24.04 +2.25% +0.53

1D High: 24.14
1D Low: 23.95
1D Volume: 7.3M

ICICIBANK NSE

1,438.00 +0.81% +11.50

1D High: 1,452.00
1D Low: 1,435.30
1D Volume: 7.3M

JIOFIN NSE

237.74 +0.35% +0.84

1D High: 240.48
1D Low: 236.40
1D Volume: 7.2M

MVELECTRO NSE

712.00 +3.78% +25.95

1D High: 744.80
1D Low: 661.65
1D Volume: 7.2M

SHUKRAPHAR NSE

51.88 +10.88% +5.09

1D High: 54.90
1D Low: 47.10
1D Volume: 7.2M

RPOWER NSE

22.09 +0.18% +0.040

1D High: 22.51
1D Low: 22.08
1D Volume: 7.2M

EDELWEISS NSE

132.89 +5.32% +6.71

1D High: 133.90
1D Low: 126.62
1D Volume: 7.1M

IOLCP NSE

198.28 +5.26% +9.90

1D High: 202.99
1D Low: 189.70
1D Volume: 7M

POWERGRID NSE

267.20 +0.15% +0.40

1D High: 270.75
1D Low: 266.90
1D Volume: 7M

VEDPOWER NSE

34.44 -0.81% -0.28

1D High: 35.10
1D Low: 34.32
1D Volume: 6.9M

ATALREAL NSE

25.89 +1.41% +0.36

1D High: 26.45
1D Low: 25.75
1D Volume: 6.7M

PINELABS NSE

161.28 -0.64% -1.04

1D High: 165.20
1D Low: 160.60
1D Volume: 6.7M

CENTRALBK NSE

30.98 +2.01% +0.61

1D High: 31.10
1D Low: 30.46
1D Volume: 6.6M

BANKINDIA NSE

144.65 +1.08% +1.55

1D High: 146.15
1D Low: 142.50
1D Volume: 6.5M

ELECON NSE

438.40 +5.23% +21.80

1D High: 457.00
1D Low: 418.50
1D Volume: 6.5M

PFC NSE

344.55 -0.56% -1.95

1D High: 351.75
1D Low: 344.45
1D Volume: 6.4M

GOLDADD NSE

14.85 +2.34% +0.34

1D High: 14.96
1D Low: 14.72
1D Volume: 6.4M

CONFIPET NSE

84.50 +2.36% +1.95

1D High: 88.27
1D Low: 82.00
1D Volume: 6.3M

Stocks with current market data
Symbol	Exchange	Last price	1D Change	1D High	1D Low	1D Volume	Chart
ANTELOPUS	NSE	998.00	+4.93% +46.85	1,034.80	970.00	12.1M	Chart
RAYMOND	NSE	762.75	+14.31% +95.50	764.80	672.20	12.1M	Chart
VISL	NSE	36.22	-2.50% -0.93	37.55	36.00	11.7M	Chart
CCAVENUE	NSE	15.46	-0.26% -0.040	15.79	15.28	11.6M	Chart
LALITHAA	NSE	278.65	+5.41% +14.30	282.05	262.20	11.2M	Chart
CGCL	NSE	272.40	+6.16% +15.80	272.75	254.30	11.1M	Chart
LIQUIDCASE	NSE	115.77	+0.03% +0.030	115.77	115.75	10.9M	Chart
NHPC	NSE	76.59	+1.24% +0.94	77.21	76.11	10.9M	Chart
SAIL	NSE	194.58	-0.98% -1.92	200.04	194.26	10.4M	Chart
PWL	NSE	119.65	+3.62% +4.18	120.80	115.51	10.3M	Chart
SAGILITY	NSE	47.04	+0.73% +0.34	47.30	46.67	10.2M	Chart
ZEEL	NSE	91.40	+0.92% +0.83	92.82	90.60	9.9M	Chart
BODALCHEM	NSE	150.68	+3.60% +5.23	159.99	145.80	9.9M	Chart
SHIPROCKET	NSE	135.63	+1.35% +1.81	139.50	132.60	9.7M	Chart
UNIONBANK	NSE	189.11	+1.20% +2.25	190.75	186.75	9.6M	Chart
KWIL	NSE	42.81	-1.31% -0.57	44.50	42.60	9.6M	Chart
CANBK	NSE	127.29	+0.78% +0.99	128.69	126.70	9.4M	Chart
EPL	NSE	247.15	+4.59% +10.85	251.00	237.20	9.4M	Chart
SILVERCASE	NSE	23.36	+2.32% +0.53	23.62	23.29	9.3M	Chart
NMDC	NSE	84.49	-1.47% -1.26	86.87	84.23	9.1M	Chart
TFCILTD	NSE	146.60	+0.31% +0.46	147.30	142.90	9.1M	Chart
ALLCARGO	NSE	12.28	+0.08% +0.010	12.45	12.10	9M	Chart
ETERNAL	NSE	328.90	+0.49% +1.60	331.00	325.55	8.9M	Chart
RBZJEWEL	NSE	185.40	+14.82% +23.93	189.44	160.00	8.9M	Chart
PNB	NSE	117.25	+0.21% +0.25	118.25	117.05	8.9M	Chart
SADHNANIQ	NSE	3.32	+4.73% +0.15	3.32	3.11	8.4M	Chart
RHETAN	NSE	23.12	+9.99% +2.10	23.12	23.11	8.3M	Chart
SKYWAYS	NSE	130.41	+0.85% +1.10	135.60	130.00	8.2M	Chart
MRPL	NSE	177.10	+1.07% +1.88	179.99	174.50	8.1M	Chart
REDINGTON	NSE	367.90	+1.29% +4.70	376.65	364.60	7.6M	Chart
GMRAIRPORT	NSE	96.60	+2.78% +2.61	96.70	94.31	7.6M	Chart
GANGAFORGE	NSE	1.76	-4.86% -0.090	1.85	1.76	7.3M	Chart
GOLDCASE	NSE	24.04	+2.25% +0.53	24.14	23.95	7.3M	Chart
ICICIBANK	NSE	1,438.00	+0.81% +11.50	1,452.00	1,435.30	7.3M	Chart
JIOFIN	NSE	237.74	+0.35% +0.84	240.48	236.40	7.2M	Chart
MVELECTRO	NSE	712.00	+3.78% +25.95	744.80	661.65	7.2M	Chart
SHUKRAPHAR	NSE	51.88	+10.88% +5.09	54.90	47.10	7.2M	Chart
RPOWER	NSE	22.09	+0.18% +0.040	22.51	22.08	7.2M	Chart
EDELWEISS	NSE	132.89	+5.32% +6.71	133.90	126.62	7.1M	Chart
IOLCP	NSE	198.28	+5.26% +9.90	202.99	189.70	7M	Chart
POWERGRID	NSE	267.20	+0.15% +0.40	270.75	266.90	7M	Chart
VEDPOWER	NSE	34.44	-0.81% -0.28	35.10	34.32	6.9M	Chart
ATALREAL	NSE	25.89	+1.41% +0.36	26.45	25.75	6.7M	Chart
PINELABS	NSE	161.28	-0.64% -1.04	165.20	160.60	6.7M	Chart
CENTRALBK	NSE	30.98	+2.01% +0.61	31.10	30.46	6.6M	Chart
BANKINDIA	NSE	144.65	+1.08% +1.55	146.15	142.50	6.5M	Chart
ELECON	NSE	438.40	+5.23% +21.80	457.00	418.50	6.5M	Chart
PFC	NSE	344.55	-0.56% -1.95	351.75	344.45	6.4M	Chart
GOLDADD	NSE	14.85	+2.34% +0.34	14.96	14.72	6.4M	Chart
CONFIPET	NSE	84.50	+2.36% +1.95	88.27	82.00	6.3M	Chart