11,275.00 — —
- 1D High
- 11,450.00
- 1D Low
- 11,275.00
- 1D Volume
- 247.6K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 03, 2026
1,051–1,100 of 3,637 stocks
Live · refreshes every 15 seconds
5,725.00 +7.64% +406.50
- 1D High
- 5,790.00
- 1D Low
- 5,291.00
- 1D Volume
- 246.6K
22.26 -1.07% -0.24
- 1D High
- 22.26
- 1D Low
- 22.26
- 1D Volume
- 246.3K
73.75 -2.70% -2.05
- 1D High
- 78.63
- 1D Low
- 72.73
- 1D Volume
- 245.9K
805.20 +1.24% +9.90
- 1D High
- 806.10
- 1D Low
- 792.60
- 1D Volume
- 245.6K
0.48 +4.35% +0.020
- 1D High
- 0.48
- 1D Low
- 0.46
- 1D Volume
- 243.6K
3,508.10 — —
- 1D High
- 3,558.40
- 1D Low
- 3,472.60
- 1D Volume
- 243.3K
167.25 +0.81% +1.35
- 1D High
- 168.99
- 1D Low
- 166.25
- 1D Volume
- 242.6K
206.95 +1.85% +3.75
- 1D High
- 208.00
- 1D Low
- 203.51
- 1D Volume
- 242.5K
1,379.30 +3.62% +48.20
- 1D High
- 1,386.90
- 1D Low
- 1,340.70
- 1D Volume
- 242.4K
20.42 +0.25% +0.050
- 1D High
- 20.90
- 1D Low
- 20.26
- 1D Volume
- 242.3K
92.64 +3.17% +2.85
- 1D High
- 94.00
- 1D Low
- 89.60
- 1D Volume
- 242.1K
56.00 +2.23% +1.22
- 1D High
- 56.50
- 1D Low
- 54.00
- 1D Volume
- 241.8K
8,692.00 — —
- 1D High
- 8,785.50
- 1D Low
- 8,655.50
- 1D Volume
- 241.4K
125.82 -0.62% -0.79
- 1D High
- 128.31
- 1D Low
- 124.90
- 1D Volume
- 240.3K
458.15 +0.35% +1.60
- 1D High
- 473.95
- 1D Low
- 453.05
- 1D Volume
- 240K
86.40 +0.88% +0.75
- 1D High
- 86.94
- 1D Low
- 85.51
- 1D Volume
- 239.6K
46.50 -0.66% -0.31
- 1D High
- 47.90
- 1D Low
- 46.00
- 1D Volume
- 239.2K
0.34 +3.03% +0.010
- 1D High
- 0.34
- 1D Low
- 0.32
- 1D Volume
- 239.1K
1,437.00 +2.39% +33.60
- 1D High
- 1,449.00
- 1D Low
- 1,400.50
- 1D Volume
- 236.7K
310.00 +1.84% +5.60
- 1D High
- 312.00
- 1D Low
- 304.00
- 1D Volume
- 236.6K
718.65 -0.90% -6.55
- 1D High
- 737.40
- 1D Low
- 718.55
- 1D Volume
- 236.6K
79.43 +1.59% +1.24
- 1D High
- 79.99
- 1D Low
- 77.96
- 1D Volume
- 236.6K
341.60 -1.73% -6.00
- 1D High
- 349.95
- 1D Low
- 341.05
- 1D Volume
- 235K
315.00 -4.76% -15.75
- 1D High
- 334.05
- 1D Low
- 313.65
- 1D Volume
- 235K
16.17 +0.50% +0.080
- 1D High
- 16.54
- 1D Low
- 16.06
- 1D Volume
- 234.6K
26.56 +0.42% +0.11
- 1D High
- 26.76
- 1D Low
- 26.50
- 1D Volume
- 234.4K
11.34 +1.25% +0.14
- 1D High
- 11.40
- 1D Low
- 11.21
- 1D Volume
- 234.1K
0.53 +3.92% +0.020
- 1D High
- 0.56
- 1D Low
- 0.51
- 1D Volume
- 234K
1,773.00 -3.05% -55.80
- 1D High
- 1,839.70
- 1D Low
- 1,765.00
- 1D Volume
- 233.1K
1,685.00 -3.66% -64.10
- 1D High
- 1,769.90
- 1D Low
- 1,680.00
- 1D Volume
- 232.9K
14.72 +0.48% +0.070
- 1D High
- 14.90
- 1D Low
- 14.63
- 1D Volume
- 232.1K
580.00 +1.55% +8.85
- 1D High
- 590.45
- 1D Low
- 571.00
- 1D Volume
- 230.8K
1,298.00 +3.12% +39.30
- 1D High
- 1,304.50
- 1D Low
- 1,262.00
- 1D Volume
- 230.5K
1,659.00 +0.35% +5.80
- 1D High
- 1,672.50
- 1D Low
- 1,641.00
- 1D Volume
- 230.3K
1,418.00 +0.53% +7.50
- 1D High
- 1,452.70
- 1D Low
- 1,412.30
- 1D Volume
- 230.1K
115.40 -1.63% -1.91
- 1D High
- 123.38
- 1D Low
- 114.89
- 1D Volume
- 229.2K
51.40 +0.29% +0.15
- 1D High
- 52.45
- 1D Low
- 50.25
- 1D Volume
- 229K
2,617.00 — —
- 1D High
- 2,648.00
- 1D Low
- 2,597.20
- 1D Volume
- 228.4K
1,700.30 -0.57% -9.70
- 1D High
- 1,722.50
- 1D Low
- 1,685.00
- 1D Volume
- 228K
13.58 +0.22% +0.030
- 1D High
- 13.70
- 1D Low
- 13.53
- 1D Volume
- 227.8K
1,813.30 -0.86% -15.80
- 1D High
- 1,866.40
- 1D Low
- 1,795.00
- 1D Volume
- 226.1K
1,726.90 -0.42% -7.20
- 1D High
- 1,757.80
- 1D Low
- 1,717.00
- 1D Volume
- 225.8K
949.00 +4.94% +44.70
- 1D High
- 953.00
- 1D Low
- 906.60
- 1D Volume
- 225.7K
629.60 -1.68% -10.75
- 1D High
- 647.60
- 1D Low
- 625.10
- 1D Volume
- 225.5K
5,130.00 — —
- 1D High
- 5,146.00
- 1D Low
- 5,079.00
- 1D Volume
- 225.5K
4,559.00 — —
- 1D High
- 4,559.00
- 1D Low
- 4,442.50
- 1D Volume
- 225.5K
40.08 +1.55% +0.61
- 1D High
- 40.24
- 1D Low
- 39.77
- 1D Volume
- 224.9K
557.00 -0.67% -3.75
- 1D High
- 569.20
- 1D Low
- 554.30
- 1D Volume
- 224.9K
158.02 +0.10% +0.15
- 1D High
- 159.98
- 1D Low
- 158.00
- 1D Volume
- 224.8K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| ULTRACEMCO | NSE | 11,275.00 | — — | 11,450.00 | 11,275.00 | 247.6K | Chart |
| SMLMAH | NSE | 5,725.00 | +7.64% +406.50 | 5,790.00 | 5,291.00 | 246.6K | Chart |
| MAHKTECH | NSE | 22.26 | -1.07% -0.24 | 22.26 | 22.26 | 246.3K | Chart |
| PAKKA | NSE | 73.75 | -2.70% -2.05 | 78.63 | 72.73 | 245.9K | Chart |
| CANFINHOME | NSE | 805.20 | +1.24% +9.90 | 806.10 | 792.60 | 245.6K | Chart |
| VIRTUALG | NSE | 0.48 | +4.35% +0.020 | 0.48 | 0.46 | 243.6K | Chart |
| SUPREMEIND | NSE | 3,508.10 | — — | 3,558.40 | 3,472.60 | 243.3K | Chart |
| PENIND | NSE | 167.25 | +0.81% +1.35 | 168.99 | 166.25 | 242.6K | Chart |
| MUTHOOTMF | NSE | 206.95 | +1.85% +3.75 | 208.00 | 203.51 | 242.5K | Chart |
| ABREL | NSE | 1,379.30 | +3.62% +48.20 | 1,386.90 | 1,340.70 | 242.4K | Chart |
| SAKHTISUG | NSE | 20.42 | +0.25% +0.050 | 20.90 | 20.26 | 242.3K | Chart |
| PREMIERPOL | NSE | 92.64 | +3.17% +2.85 | 94.00 | 89.60 | 242.1K | Chart |
| FOODSIN | NSE | 56.00 | +2.23% +1.22 | 56.50 | 54.00 | 241.8K | Chart |
| APOLLOHOSP | NSE | 8,692.00 | — — | 8,785.50 | 8,655.50 | 241.4K | Chart |
| HEMIPROP | NSE | 125.82 | -0.62% -0.79 | 128.31 | 124.90 | 240.3K | Chart |
| DALMIASUG | NSE | 458.15 | +0.35% +1.60 | 473.95 | 453.05 | 240K | Chart |
| KALAMANDIR | NSE | 86.40 | +0.88% +0.75 | 86.94 | 85.51 | 239.6K | Chart |
| DCMSRIND | NSE | 46.50 | -0.66% -0.31 | 47.90 | 46.00 | 239.2K | Chart |
| SRPL | NSE | 0.34 | +3.03% +0.010 | 0.34 | 0.32 | 239.1K | Chart |
| CREDITACC | NSE | 1,437.00 | +2.39% +33.60 | 1,449.00 | 1,400.50 | 236.7K | Chart |
| VIPIND | NSE | 310.00 | +1.84% +5.60 | 312.00 | 304.00 | 236.6K | Chart |
| BBOX | NSE | 718.65 | -0.90% -6.55 | 737.40 | 718.55 | 236.6K | Chart |
| PNBGILTS | NSE | 79.43 | +1.59% +1.24 | 79.99 | 77.96 | 236.6K | Chart |
| CELLO | NSE | 341.60 | -1.73% -6.00 | 349.95 | 341.05 | 235K | Chart |
| STEELCAS | NSE | 315.00 | -4.76% -15.75 | 334.05 | 313.65 | 235K | Chart |
| RUSHIL | NSE | 16.17 | +0.50% +0.080 | 16.54 | 16.06 | 234.6K | Chart |
| ALPHAETF | NSE | 26.56 | +0.42% +0.11 | 26.76 | 26.50 | 234.4K | Chart |
| GROWWCAPM | NSE | 11.34 | +1.25% +0.14 | 11.40 | 11.21 | 234.1K | Chart |
| PRISMX | NSE | 0.53 | +3.92% +0.020 | 0.56 | 0.51 | 234K | Chart |
| RUBICON | NSE | 1,773.00 | -3.05% -55.80 | 1,839.70 | 1,765.00 | 233.1K | Chart |
| GRAVITA | NSE | 1,685.00 | -3.66% -64.10 | 1,769.90 | 1,680.00 | 232.9K | Chart |
| SBIVALETF | NSE | 14.72 | +0.48% +0.070 | 14.90 | 14.63 | 232.1K | Chart |
| KUSUMGAR | NSE | 580.00 | +1.55% +8.85 | 590.45 | 571.00 | 230.8K | Chart |
| AAVAS | NSE | 1,298.00 | +3.12% +39.30 | 1,304.50 | 1,262.00 | 230.5K | Chart |
| LGEINDIA | NSE | 1,659.00 | +0.35% +5.80 | 1,672.50 | 1,641.00 | 230.3K | Chart |
| KPIL | NSE | 1,418.00 | +0.53% +7.50 | 1,452.70 | 1,412.30 | 230.1K | Chart |
| GLOBAL | NSE | 115.40 | -1.63% -1.91 | 123.38 | 114.89 | 229.2K | Chart |
| ACSTECH | NSE | 51.40 | +0.29% +0.15 | 52.45 | 50.25 | 229K | Chart |
| SRF | NSE | 2,617.00 | — — | 2,648.00 | 2,597.20 | 228.4K | Chart |
| TATACOMM | NSE | 1,700.30 | -0.57% -9.70 | 1,722.50 | 1,685.00 | 228K | Chart |
| NV20IETF | NSE | 13.58 | +0.22% +0.030 | 13.70 | 13.53 | 227.8K | Chart |
| ZENTEC | NSE | 1,813.30 | -0.86% -15.80 | 1,866.40 | 1,795.00 | 226.1K | Chart |
| DEEPAKNTR | NSE | 1,726.90 | -0.42% -7.20 | 1,757.80 | 1,717.00 | 225.8K | Chart |
| KSL | NSE | 949.00 | +4.94% +44.70 | 953.00 | 906.60 | 225.7K | Chart |
| SOLARA | NSE | 629.60 | -1.68% -10.75 | 647.60 | 625.10 | 225.5K | Chart |
| BRITANNIA | NSE | 5,130.00 | — — | 5,146.00 | 5,079.00 | 225.5K | Chart |
| RADICO | NSE | 4,559.00 | — — | 4,559.00 | 4,442.50 | 225.5K | Chart |
| SCILAL | NSE | 40.08 | +1.55% +0.61 | 40.24 | 39.77 | 224.9K | Chart |
| NAVA | NSE | 557.00 | -0.67% -3.75 | 569.20 | 554.30 | 224.9K | Chart |
| HEIDELBERG | NSE | 158.02 | +0.10% +0.15 | 159.98 | 158.00 | 224.8K | Chart |
ULTRACEMCO — 11,275.00 247.6K SMLMAH +7.64% 5,725.00 246.6K MAHKTECH -1.07% 22.26 246.3K PAKKA -2.70% 73.75 245.9K CANFINHOME +1.24% 805.20 245.6K VIRTUALG +4.35% 0.48 243.6K SUPREMEIND — 3,508.10 243.3K PENIND +0.81% 167.25 242.6K MUTHOOTMF +1.85% 206.95 242.5K ABREL +3.62% 1,379.30 242.4K SAKHTISUG +0.25% 20.42 242.3K PREMIERPOL +3.17% 92.64 242.1K FOODSIN +2.23% 56.00 241.8K APOLLOHOSP — 8,692.00 241.4K HEMIPROP -0.62% 125.82 240.3K DALMIASUG +0.35% 458.15 240K KALAMANDIR +0.88% 86.40 239.6K DCMSRIND -0.66% 46.50 239.2K SRPL +3.03% 0.34 239.1K CREDITACC +2.39% 1,437.00 236.7K VIPIND +1.84% 310.00 236.6K BBOX -0.90% 718.65 236.6K PNBGILTS +1.59% 79.43 236.6K CELLO -1.73% 341.60 235K STEELCAS -4.76% 315.00 235K RUSHIL +0.50% 16.17 234.6K ALPHAETF +0.42% 26.56 234.4K GROWWCAPM +1.25% 11.34 234.1K PRISMX +3.92% 0.53 234K RUBICON -3.05% 1,773.00 233.1K GRAVITA -3.66% 1,685.00 232.9K SBIVALETF +0.48% 14.72 232.1K KUSUMGAR +1.55% 580.00 230.8K AAVAS +3.12% 1,298.00 230.5K LGEINDIA +0.35% 1,659.00 230.3K KPIL +0.53% 1,418.00 230.1K GLOBAL -1.63% 115.40 229.2K ACSTECH +0.29% 51.40 229K SRF — 2,617.00 228.4K TATACOMM -0.57% 1,700.30 228K NV20IETF +0.22% 13.58 227.8K ZENTEC -0.86% 1,813.30 226.1K DEEPAKNTR -0.42% 1,726.90 225.8K KSL +4.94% 949.00 225.7K SOLARA -1.68% 629.60 225.5K BRITANNIA — 5,130.00 225.5K RADICO — 4,559.00 225.5K SCILAL +1.55% 40.08 224.9K NAVA -0.67% 557.00 224.9K HEIDELBERG +0.10% 158.02 224.8K