Stocks & ETFs

Compare live stock and ETF prices, daily ranges, changes and volume.

Updated Sep 03, 2026

1,101–1,150 of 3,637 stocks

Live · refreshes every 15 seconds

PILITA NSE

7.96 +0.13% +0.010

1D High: 8.14
1D Low: 7.70
1D Volume: 224.3K

INOXINDIA NSE

2,180.00 +3.84% +80.60

1D High: 2,195.00
1D Low: 2,087.90
1D Volume: 224.1K

PFS NSE

27.10 -0.07% -0.020

1D High: 27.40
1D Low: 27.05
1D Volume: 223.9K

APEX NSE

377.90 +2.90% +10.65

1D High: 381.60
1D Low: 363.30
1D Volume: 223.9K

GOKUL NSE

41.35 -0.05% -0.020

1D High: 42.89
1D Low: 41.30
1D Volume: 223.6K

BALAXI NSE

25.42 +1.64% +0.41

1D High: 26.99
1D Low: 24.41
1D Volume: 222.8K

KAMOPAINTS NSE

4.55 +2.02% +0.090

1D High: 4.57
1D Low: 4.39
1D Volume: 222.6K

KUANTUM NSE

75.00 +5.29% +3.77

1D High: 76.25
1D Low: 71.30
1D Volume: 222.4K

XPROINDIA NSE

1,279.90 -0.44% -5.70

1D High: 1,314.00
1D Low: 1,265.00
1D Volume: 221.7K

CHOICEIN NSE

766.40 +0.39% +3.00

1D High: 772.80
1D Low: 764.00
1D Volume: 221.4K

CRIZAC NSE

162.12 -1.92% -3.18

1D High: 166.50
1D Low: 162.00
1D Volume: 220.3K

DEFENCE NSE

81.49 +1.07% +0.86

1D High: 82.64
1D Low: 81.08
1D Volume: 219.5K

BIKAJI NSE

586.60 -0.61% -3.60

1D High: 595.35
1D Low: 584.20
1D Volume: 218.6K

INDOBORAX NSE

515.00 +1.75% +8.85

1D High: 529.00
1D Low: 504.70
1D Volume: 218.5K

NELCO NSE

931.20 +0.17% +1.55

1D High: 963.00
1D Low: 930.50
1D Volume: 218.4K

NATCOPHARM NSE

838.30 -0.59% -4.95

1D High: 849.95
1D Low: 835.80
1D Volume: 217.9K

OFSS NSE

12,149.00 — —

1D High: 12,227.00
1D Low: 12,013.00
1D Volume: 217.6K

GAUDIUMIVF NSE

117.23 -5.00% -6.17

1D High: 124.84
1D Low: 117.23
1D Volume: 217.1K

NAVKARCORP NSE

97.05 +1.65% +1.58

1D High: 98.40
1D Low: 95.12
1D Volume: 217.1K

MBEL NSE

274.90 +3.31% +8.80

1D High: 280.55
1D Low: 263.50
1D Volume: 215.5K

SIKKO NSE

5.34 +2.89% +0.15

1D High: 5.35
1D Low: 5.17
1D Volume: 215.3K

RAJESHEXPO NSE

83.46 +4.99% +3.97

1D High: 83.46
1D Low: 80.00
1D Volume: 215.1K

MIDSELIETF NSE

19.97 +0.45% +0.090

1D High: 20.08
1D Low: 19.83
1D Volume: 215.1K

SPMLINFRA NSE

173.78 -0.26% -0.46

1D High: 178.00
1D Low: 172.14
1D Volume: 214.5K

MANGLMCEM NSE

1,101.00 +0.74% +8.10

1D High: 1,120.00
1D Low: 1,090.00
1D Volume: 213.9K

RATNA-RE NSE

9.90 -39.82% -6.55

1D High: 9.90
1D Low: 9.90
1D Volume: 213.6K

SKMEGGPROD NSE

259.75 -0.76% -2.00

1D High: 269.80
1D Low: 259.75
1D Volume: 213.1K

GAYAHWS NSE

1.97 -1.01% -0.020

1D High: 2.02
1D Low: 1.96
1D Volume: 213K

LOKESHMACH NSE

361.50 +6.35% +21.60

1D High: 385.80
1D Low: 341.00
1D Volume: 211.9K

ACUTAAS NSE

3,208.00 +2.33% +73.10

1D High: 3,211.60
1D Low: 3,149.70
1D Volume: 211.9K

JISLDVREQS NSE

21.20 +1.10% +0.23

1D High: 21.66
1D Low: 20.60
1D Volume: 211.2K

TIINDIA NSE

2,735.40 — —

1D High: 2,735.40
1D Low: 2,685.40
1D Volume: 210.4K

HLVLTD NSE

6.43 +2.06% +0.13

1D High: 6.64
1D Low: 6.30
1D Volume: 210.2K

MNC NSE

33.16 -0.06% -0.020

1D High: 33.41
1D Low: 33.12
1D Volume: 209.8K

RAJMET NSE

3.12 +0.65% +0.020

1D High: 3.13
1D Low: 3.07
1D Volume: 209.6K

PICCADIL NSE

620.20 -0.33% -2.05

1D High: 631.40
1D Low: 609.40
1D Volume: 209.3K

APARINDS NSE

17,687.00 +5.20% +874.00

1D High: 17,772.00
1D Low: 16,940.00
1D Volume: 208.6K

ROTO NSE

63.70 -1.70% -1.10

1D High: 65.49
1D Low: 63.20
1D Volume: 208K

KROSS NSE

211.88 +2.10% +4.36

1D High: 213.60
1D Low: 207.02
1D Volume: 207.9K

HDIL NSE

1.50 -1.32% -0.020

1D High: 1.54
1D Low: 1.50
1D Volume: 207.7K

LTM NSE

4,560.00 — —

1D High: 4,581.00
1D Low: 4,506.00
1D Volume: 206.6K

PYRAMID NSE

154.00 -1.05% -1.64

1D High: 158.37
1D Low: 152.50
1D Volume: 205.9K

JUNIPER NSE

218.00 -0.23% -0.50

1D High: 224.49
1D Low: 217.00
1D Volume: 205.8K

ASKAUTOLTD NSE

634.90 +1.77% +11.05

1D High: 639.50
1D Low: 620.20
1D Volume: 205.1K

JAYKAY NSE

165.10 -2.54% -4.30

1D High: 171.29
1D Low: 165.00
1D Volume: 204.6K

AXISCADES NSE

1,727.20 +2.22% +37.50

1D High: 1,745.00
1D Low: 1,679.00
1D Volume: 204.5K

NECCLTD NSE

17.65 +4.44% +0.75

1D High: 17.68
1D Low: 16.80
1D Volume: 203.1K

POLYCAB NSE

8,807.50 — —

1D High: 8,930.00
1D Low: 8,787.00
1D Volume: 202.6K

KMSUGAR NSE

31.55 +0.93% +0.29

1D High: 32.50
1D Low: 31.50
1D Volume: 202.5K

GROWWDEFNC NSE

96.59 +0.73% +0.70

1D High: 97.20
1D Low: 95.68
1D Volume: 202.4K

Stocks with current market data
Symbol	Exchange	Last price	1D Change	1D High	1D Low	1D Volume	Chart
PILITA	NSE	7.96	+0.13% +0.010	8.14	7.70	224.3K	Chart
INOXINDIA	NSE	2,180.00	+3.84% +80.60	2,195.00	2,087.90	224.1K	Chart
PFS	NSE	27.10	-0.07% -0.020	27.40	27.05	223.9K	Chart
APEX	NSE	377.90	+2.90% +10.65	381.60	363.30	223.9K	Chart
GOKUL	NSE	41.35	-0.05% -0.020	42.89	41.30	223.6K	Chart
BALAXI	NSE	25.42	+1.64% +0.41	26.99	24.41	222.8K	Chart
KAMOPAINTS	NSE	4.55	+2.02% +0.090	4.57	4.39	222.6K	Chart
KUANTUM	NSE	75.00	+5.29% +3.77	76.25	71.30	222.4K	Chart
XPROINDIA	NSE	1,279.90	-0.44% -5.70	1,314.00	1,265.00	221.7K	Chart
CHOICEIN	NSE	766.40	+0.39% +3.00	772.80	764.00	221.4K	Chart
CRIZAC	NSE	162.12	-1.92% -3.18	166.50	162.00	220.3K	Chart
DEFENCE	NSE	81.49	+1.07% +0.86	82.64	81.08	219.5K	Chart
BIKAJI	NSE	586.60	-0.61% -3.60	595.35	584.20	218.6K	Chart
INDOBORAX	NSE	515.00	+1.75% +8.85	529.00	504.70	218.5K	Chart
NELCO	NSE	931.20	+0.17% +1.55	963.00	930.50	218.4K	Chart
NATCOPHARM	NSE	838.30	-0.59% -4.95	849.95	835.80	217.9K	Chart
OFSS	NSE	12,149.00	— —	12,227.00	12,013.00	217.6K	Chart
GAUDIUMIVF	NSE	117.23	-5.00% -6.17	124.84	117.23	217.1K	Chart
NAVKARCORP	NSE	97.05	+1.65% +1.58	98.40	95.12	217.1K	Chart
MBEL	NSE	274.90	+3.31% +8.80	280.55	263.50	215.5K	Chart
SIKKO	NSE	5.34	+2.89% +0.15	5.35	5.17	215.3K	Chart
RAJESHEXPO	NSE	83.46	+4.99% +3.97	83.46	80.00	215.1K	Chart
MIDSELIETF	NSE	19.97	+0.45% +0.090	20.08	19.83	215.1K	Chart
SPMLINFRA	NSE	173.78	-0.26% -0.46	178.00	172.14	214.5K	Chart
MANGLMCEM	NSE	1,101.00	+0.74% +8.10	1,120.00	1,090.00	213.9K	Chart
RATNA-RE	NSE	9.90	-39.82% -6.55	9.90	9.90	213.6K	Chart
SKMEGGPROD	NSE	259.75	-0.76% -2.00	269.80	259.75	213.1K	Chart
GAYAHWS	NSE	1.97	-1.01% -0.020	2.02	1.96	213K	Chart
LOKESHMACH	NSE	361.50	+6.35% +21.60	385.80	341.00	211.9K	Chart
ACUTAAS	NSE	3,208.00	+2.33% +73.10	3,211.60	3,149.70	211.9K	Chart
JISLDVREQS	NSE	21.20	+1.10% +0.23	21.66	20.60	211.2K	Chart
TIINDIA	NSE	2,735.40	— —	2,735.40	2,685.40	210.4K	Chart
HLVLTD	NSE	6.43	+2.06% +0.13	6.64	6.30	210.2K	Chart
MNC	NSE	33.16	-0.06% -0.020	33.41	33.12	209.8K	Chart
RAJMET	NSE	3.12	+0.65% +0.020	3.13	3.07	209.6K	Chart
PICCADIL	NSE	620.20	-0.33% -2.05	631.40	609.40	209.3K	Chart
APARINDS	NSE	17,687.00	+5.20% +874.00	17,772.00	16,940.00	208.6K	Chart
ROTO	NSE	63.70	-1.70% -1.10	65.49	63.20	208K	Chart
KROSS	NSE	211.88	+2.10% +4.36	213.60	207.02	207.9K	Chart
HDIL	NSE	1.50	-1.32% -0.020	1.54	1.50	207.7K	Chart
LTM	NSE	4,560.00	— —	4,581.00	4,506.00	206.6K	Chart
PYRAMID	NSE	154.00	-1.05% -1.64	158.37	152.50	205.9K	Chart
JUNIPER	NSE	218.00	-0.23% -0.50	224.49	217.00	205.8K	Chart
ASKAUTOLTD	NSE	634.90	+1.77% +11.05	639.50	620.20	205.1K	Chart
JAYKAY	NSE	165.10	-2.54% -4.30	171.29	165.00	204.6K	Chart
AXISCADES	NSE	1,727.20	+2.22% +37.50	1,745.00	1,679.00	204.5K	Chart
NECCLTD	NSE	17.65	+4.44% +0.75	17.68	16.80	203.1K	Chart
POLYCAB	NSE	8,807.50	— —	8,930.00	8,787.00	202.6K	Chart
KMSUGAR	NSE	31.55	+0.93% +0.29	32.50	31.50	202.5K	Chart
GROWWDEFNC	NSE	96.59	+0.73% +0.70	97.20	95.68	202.4K	Chart