1,630.70 +0.96% +15.50
- 1D High
- 1,638.90
- 1D Low
- 1,620.10
- 1D Volume
- 19.6K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 04, 2026
1,151–1,200 of 3,641 stocks
Live · refreshes every 15 seconds
59.05 -0.15% -0.090
- 1D High
- 59.25
- 1D Low
- 59.00
- 1D Volume
- 19.5K
16.61 -2.81% -0.48
- 1D High
- 17.38
- 1D Low
- 16.00
- 1D Volume
- 19.4K
733.65 -0.18% -1.30
- 1D High
- 738.00
- 1D Low
- 727.55
- 1D Volume
- 19.4K
223.44 +0.24% +0.53
- 1D High
- 229.99
- 1D Low
- 222.21
- 1D Volume
- 19.4K
690.00 -1.05% -7.35
- 1D High
- 697.20
- 1D Low
- 688.10
- 1D Volume
- 19.4K
79.50 -0.69% -0.55
- 1D High
- 80.87
- 1D Low
- 79.36
- 1D Volume
- 19.3K
649.45 -0.43% -2.80
- 1D High
- 655.90
- 1D Low
- 644.55
- 1D Volume
- 19.3K
59.95 +4.99% +2.85
- 1D High
- 59.95
- 1D Low
- 59.95
- 1D Volume
- 19.2K
40.00 -5.10% -2.15
- 1D High
- 42.50
- 1D Low
- 38.55
- 1D Volume
- 19.2K
205.80 -1.79% -3.75
- 1D High
- 213.00
- 1D Low
- 204.00
- 1D Volume
- 19.2K
49.60 +0.94% +0.46
- 1D High
- 50.14
- 1D Low
- 49.14
- 1D Volume
- 19.2K
13.14 -0.38% -0.050
- 1D High
- 13.20
- 1D Low
- 13.00
- 1D Volume
- 19.2K
345.30 +1.08% +3.70
- 1D High
- 351.80
- 1D Low
- 343.00
- 1D Volume
- 19.2K
62.88 +0.42% +0.26
- 1D High
- 63.00
- 1D Low
- 60.00
- 1D Volume
- 19.1K
1.21 -4.72% -0.060
- 1D High
- 1.33
- 1D Low
- 1.21
- 1D Volume
- 19K
130.20 +5.00% +6.20
- 1D High
- 130.20
- 1D Low
- 122.05
- 1D Volume
- 19K
200.57 +0.42% +0.84
- 1D High
- 203.58
- 1D Low
- 199.21
- 1D Volume
- 19K
676.20 +3.28% +21.50
- 1D High
- 677.40
- 1D Low
- 659.25
- 1D Volume
- 19K
167.69 +0.74% +1.23
- 1D High
- 167.88
- 1D Low
- 165.31
- 1D Volume
- 19K
62.84 -0.71% -0.45
- 1D High
- 63.80
- 1D Low
- 62.80
- 1D Volume
- 19K
1,964.70 +0.24% +4.70
- 1D High
- 1,969.30
- 1D Low
- 1,956.30
- 1D Volume
- 18.9K
1,099.90 +2.46% +26.40
- 1D High
- 1,100.00
- 1D Low
- 1,073.50
- 1D Volume
- 18.9K
8,712.00 +0.23% +20.00
- 1D High
- 8,740.00
- 1D Low
- 8,694.00
- 1D Volume
- 18.9K
0.90 +1.12% +0.010
- 1D High
- 0.92
- 1D Low
- 0.89
- 1D Volume
- 18.9K
57.50 -0.29% -0.17
- 1D High
- 57.92
- 1D Low
- 55.99
- 1D Volume
- 18.9K
124.80 +0.92% +1.14
- 1D High
- 125.60
- 1D Low
- 124.16
- 1D Volume
- 18.8K
45.85 +0.04% +0.020
- 1D High
- 46.31
- 1D Low
- 44.60
- 1D Volume
- 18.8K
1,257.10 +0.99% +12.30
- 1D High
- 1,260.70
- 1D Low
- 1,247.00
- 1D Volume
- 18.8K
23.88 +0.34% +0.080
- 1D High
- 23.92
- 1D Low
- 23.80
- 1D Volume
- 18.7K
7.17 +4.98% +0.34
- 1D High
- 7.17
- 1D Low
- 6.95
- 1D Volume
- 18.7K
182.00 +0.83% +1.49
- 1D High
- 186.00
- 1D Low
- 179.61
- 1D Volume
- 18.6K
1,862.70 +0.80% +14.70
- 1D High
- 1,868.90
- 1D Low
- 1,840.00
- 1D Volume
- 18.6K
1,846.60 -0.18% -3.40
- 1D High
- 1,863.90
- 1D Low
- 1,846.00
- 1D Volume
- 18.6K
6.07 -1.94% -0.12
- 1D High
- 6.26
- 1D Low
- 6.07
- 1D Volume
- 18.6K
684.05 -0.64% -4.40
- 1D High
- 694.75
- 1D Low
- 681.00
- 1D Volume
- 18.4K
9.63 +0.42% +0.040
- 1D High
- 9.80
- 1D Low
- 9.59
- 1D Volume
- 18.4K
159.62 +0.45% +0.72
- 1D High
- 160.00
- 1D Low
- 159.01
- 1D Volume
- 18.4K
832.40 -0.80% -6.75
- 1D High
- 843.40
- 1D Low
- 829.40
- 1D Volume
- 18.4K
325.45 +0.08% +0.25
- 1D High
- 331.90
- 1D Low
- 324.00
- 1D Volume
- 18.4K
20.56 -0.19% -0.040
- 1D High
- 21.90
- 1D Low
- 20.30
- 1D Volume
- 18.3K
490.30 -0.68% -3.35
- 1D High
- 498.40
- 1D Low
- 489.30
- 1D Volume
- 18.3K
257.89 +0.22% +0.56
- 1D High
- 259.90
- 1D Low
- 257.33
- 1D Volume
- 18.2K
2,026.90 +1.18% +23.70
- 1D High
- 2,057.90
- 1D Low
- 1,999.00
- 1D Volume
- 18.2K
223.20 +2.72% +5.92
- 1D High
- 223.52
- 1D Low
- 217.99
- 1D Volume
- 18.2K
2.79 -0.36% -0.010
- 1D High
- 2.80
- 1D Low
- 2.78
- 1D Volume
- 18.2K
524.05 +0.96% +5.00
- 1D High
- 525.85
- 1D Low
- 518.30
- 1D Volume
- 18.2K
498.00 +0.65% +3.20
- 1D High
- 502.65
- 1D Low
- 497.00
- 1D Volume
- 18.2K
21.44 +0.19% +0.040
- 1D High
- 22.00
- 1D Low
- 21.25
- 1D Volume
- 18.1K
796.45 +0.08% +0.60
- 1D High
- 802.20
- 1D Low
- 795.50
- 1D Volume
- 18.1K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| PRESTIGE | NSE | 1,630.70 | +0.96% +15.50 | 1,638.90 | 1,620.10 | 19.6K | Chart |
| BANKIETF | NSE | 59.05 | -0.15% -0.090 | 59.25 | 59.00 | 19.5K | Chart |
| AEPL | NSE | 16.61 | -2.81% -0.48 | 17.38 | 16.00 | 19.4K | Chart |
| RISHABH | NSE | 733.65 | -0.18% -1.30 | 738.00 | 727.55 | 19.4K | Chart |
| NIITMTS | NSE | 223.44 | +0.24% +0.53 | 229.99 | 222.21 | 19.4K | Chart |
| JUSTDIAL | NSE | 690.00 | -1.05% -7.35 | 697.20 | 688.10 | 19.4K | Chart |
| AASTHA | NSE | 79.50 | -0.69% -0.55 | 80.87 | 79.36 | 19.3K | Chart |
| VIMTALABS | NSE | 649.45 | -0.43% -2.80 | 655.90 | 644.55 | 19.3K | Chart |
| AISL | NSE | 59.95 | +4.99% +2.85 | 59.95 | 59.95 | 19.2K | Chart |
| KEN | NSE | 40.00 | -5.10% -2.15 | 42.50 | 38.55 | 19.2K | Chart |
| MEGATHERM | NSE | 205.80 | -1.79% -3.75 | 213.00 | 204.00 | 19.2K | Chart |
| RAJOOENG | NSE | 49.60 | +0.94% +0.46 | 50.14 | 49.14 | 19.2K | Chart |
| LANCER | NSE | 13.14 | -0.38% -0.050 | 13.20 | 13.00 | 19.2K | Chart |
| FDC | NSE | 345.30 | +1.08% +3.70 | 351.80 | 343.00 | 19.2K | Chart |
| PLAZACABLE | NSE | 62.88 | +0.42% +0.26 | 63.00 | 60.00 | 19.1K | Chart |
| QUINTEGRA | NSE | 1.21 | -4.72% -0.060 | 1.33 | 1.21 | 19K | Chart |
| AKANKSHA | NSE | 130.20 | +5.00% +6.20 | 130.20 | 122.05 | 19K | Chart |
| FUSION | NSE | 200.57 | +0.42% +0.84 | 203.58 | 199.21 | 19K | Chart |
| WEWORK | NSE | 676.20 | +3.28% +21.50 | 677.40 | 659.25 | 19K | Chart |
| JAYKAY | NSE | 167.69 | +0.74% +1.23 | 167.88 | 165.31 | 19K | Chart |
| ANDHRAPAP | NSE | 62.84 | -0.71% -0.45 | 63.80 | 62.80 | 19K | Chart |
| PHOENIXLTD | NSE | 1,964.70 | +0.24% +4.70 | 1,969.30 | 1,956.30 | 18.9K | Chart |
| GMMPFAUDLR | NSE | 1,099.90 | +2.46% +26.40 | 1,100.00 | 1,073.50 | 18.9K | Chart |
| APOLLOHOSP | NSE | 8,712.00 | +0.23% +20.00 | 8,740.00 | 8,694.00 | 18.9K | Chart |
| NAVKARURB | NSE | 0.90 | +1.12% +0.010 | 0.92 | 0.89 | 18.9K | Chart |
| ROSSELLIND | NSE | 57.50 | -0.29% -0.17 | 57.92 | 55.99 | 18.9K | Chart |
| PRAKASH | NSE | 124.80 | +0.92% +1.14 | 125.60 | 124.16 | 18.8K | Chart |
| PANORAMA | NSE | 45.85 | +0.04% +0.020 | 46.31 | 44.60 | 18.8K | Chart |
| OLECTRA | NSE | 1,257.10 | +0.99% +12.30 | 1,260.70 | 1,247.00 | 18.8K | Chart |
| MONIFTY500 | NSE | 23.88 | +0.34% +0.080 | 23.92 | 23.80 | 18.7K | Chart |
| SUPERSPIN | NSE | 7.17 | +4.98% +0.34 | 7.17 | 6.95 | 18.7K | Chart |
| SHIVATEX | NSE | 182.00 | +0.83% +1.49 | 186.00 | 179.61 | 18.6K | Chart |
| ENTERO | NSE | 1,862.70 | +0.80% +14.70 | 1,868.90 | 1,840.00 | 18.6K | Chart |
| COLPAL | NSE | 1,846.60 | -0.18% -3.40 | 1,863.90 | 1,846.00 | 18.6K | Chart |
| COMFINTE | NSE | 6.07 | -1.94% -0.12 | 6.26 | 6.07 | 18.6K | Chart |
| VISHNU | NSE | 684.05 | -0.64% -4.40 | 694.75 | 681.00 | 18.4K | Chart |
| NIFTYCASE | NSE | 9.63 | +0.42% +0.040 | 9.80 | 9.59 | 18.4K | Chart |
| FINPIPE | NSE | 159.62 | +0.45% +0.72 | 160.00 | 159.01 | 18.4K | Chart |
| VARROC | NSE | 832.40 | -0.80% -6.75 | 843.40 | 829.40 | 18.4K | Chart |
| BAJAJHCARE | NSE | 325.45 | +0.08% +0.25 | 331.90 | 324.00 | 18.4K | Chart |
| USK | NSE | 20.56 | -0.19% -0.040 | 21.90 | 20.30 | 18.3K | Chart |
| SAREGAMA | NSE | 490.30 | -0.68% -3.35 | 498.40 | 489.30 | 18.3K | Chart |
| SETFNIF50 | NSE | 257.89 | +0.22% +0.56 | 259.90 | 257.33 | 18.2K | Chart |
| ALKYLAMINE | NSE | 2,026.90 | +1.18% +23.70 | 2,057.90 | 1,999.00 | 18.2K | Chart |
| RSWM | NSE | 223.20 | +2.72% +5.92 | 223.52 | 217.99 | 18.2K | Chart |
| MOHITE | NSE | 2.79 | -0.36% -0.010 | 2.80 | 2.78 | 18.2K | Chart |
| AIIL | NSE | 524.05 | +0.96% +5.00 | 525.85 | 518.30 | 18.2K | Chart |
| PROTEAN | NSE | 498.00 | +0.65% +3.20 | 502.65 | 497.00 | 18.2K | Chart |
| PIONEEREMB | NSE | 21.44 | +0.19% +0.040 | 22.00 | 21.25 | 18.1K | Chart |
| AVANTIFEED | NSE | 796.45 | +0.08% +0.60 | 802.20 | 795.50 | 18.1K | Chart |
PRESTIGE +0.96% 1,630.70 19.6K BANKIETF -0.15% 59.05 19.5K AEPL -2.81% 16.61 19.4K RISHABH -0.18% 733.65 19.4K NIITMTS +0.24% 223.44 19.4K JUSTDIAL -1.05% 690.00 19.4K AASTHA -0.69% 79.50 19.3K VIMTALABS -0.43% 649.45 19.3K AISL +4.99% 59.95 19.2K KEN -5.10% 40.00 19.2K MEGATHERM -1.79% 205.80 19.2K RAJOOENG +0.94% 49.60 19.2K LANCER -0.38% 13.14 19.2K FDC +1.08% 345.30 19.2K PLAZACABLE +0.42% 62.88 19.1K QUINTEGRA -4.72% 1.21 19K AKANKSHA +5.00% 130.20 19K FUSION +0.42% 200.57 19K WEWORK +3.28% 676.20 19K JAYKAY +0.74% 167.69 19K ANDHRAPAP -0.71% 62.84 19K PHOENIXLTD +0.24% 1,964.70 18.9K GMMPFAUDLR +2.46% 1,099.90 18.9K APOLLOHOSP +0.23% 8,712.00 18.9K NAVKARURB +1.12% 0.90 18.9K ROSSELLIND -0.29% 57.50 18.9K PRAKASH +0.92% 124.80 18.8K PANORAMA +0.04% 45.85 18.8K OLECTRA +0.99% 1,257.10 18.8K MONIFTY500 +0.34% 23.88 18.7K SUPERSPIN +4.98% 7.17 18.7K SHIVATEX +0.83% 182.00 18.6K ENTERO +0.80% 1,862.70 18.6K COLPAL -0.18% 1,846.60 18.6K COMFINTE -1.94% 6.07 18.6K VISHNU -0.64% 684.05 18.4K NIFTYCASE +0.42% 9.63 18.4K FINPIPE +0.45% 159.62 18.4K VARROC -0.80% 832.40 18.4K BAJAJHCARE +0.08% 325.45 18.4K USK -0.19% 20.56 18.3K SAREGAMA -0.68% 490.30 18.3K SETFNIF50 +0.22% 257.89 18.2K ALKYLAMINE +1.18% 2,026.90 18.2K RSWM +2.72% 223.20 18.2K MOHITE -0.36% 2.79 18.2K AIIL +0.96% 524.05 18.2K PROTEAN +0.65% 498.00 18.2K PIONEEREMB +0.19% 21.44 18.1K AVANTIFEED +0.08% 796.45 18.1K