690.40 -1.00% -6.95
- 1D High
- 697.20
- 1D Low
- 688.10
- 1D Volume
- 40.2K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 04, 2026
1,201–1,250 of 3,642 stocks
Live · refreshes every 15 seconds
343.75 +0.09% +0.30
- 1D High
- 344.95
- 1D Low
- 340.80
- 1D Volume
- 40.1K
358.00 +0.72% +2.55
- 1D High
- 364.60
- 1D Low
- 355.05
- 1D Volume
- 40.1K
1,838.10 -0.54% -9.90
- 1D High
- 1,868.90
- 1D Low
- 1,829.20
- 1D Volume
- 40.1K
12.68 +1.93% +0.24
- 1D High
- 12.69
- 1D Low
- 12.21
- 1D Volume
- 40.1K
130.10 +4.96% +6.15
- 1D High
- 130.10
- 1D Low
- 129.90
- 1D Volume
- 40K
162.31 +0.14% +0.23
- 1D High
- 163.75
- 1D Low
- 161.47
- 1D Volume
- 40K
72.70 +0.23% +0.17
- 1D High
- 73.39
- 1D Low
- 72.40
- 1D Volume
- 39.9K
149.29 +1.17% +1.73
- 1D High
- 149.50
- 1D Low
- 147.50
- 1D Volume
- 39.9K
46.00 -0.90% -0.42
- 1D High
- 46.42
- 1D Low
- 45.75
- 1D Volume
- 39.7K
1,442.30 +0.83% +11.90
- 1D High
- 1,465.90
- 1D Low
- 1,427.70
- 1D Volume
- 39.5K
222.85 +2.56% +5.57
- 1D High
- 226.50
- 1D Low
- 217.99
- 1D Volume
- 39.5K
281.30 +0.73% +2.05
- 1D High
- 282.95
- 1D Low
- 279.05
- 1D Volume
- 39.4K
122.29 +0.39% +0.47
- 1D High
- 122.61
- 1D Low
- 120.71
- 1D Volume
- 39.3K
497.50 +0.48% +2.40
- 1D High
- 498.45
- 1D Low
- 488.00
- 1D Volume
- 39.3K
219.00 +2.76% +5.88
- 1D High
- 219.00
- 1D Low
- 211.25
- 1D Volume
- 39.3K
1,629.30 +2.16% +34.50
- 1D High
- 1,640.60
- 1D Low
- 1,596.00
- 1D Volume
- 39.2K
19.77 -2.85% -0.58
- 1D High
- 20.40
- 1D Low
- 19.61
- 1D Volume
- 39.1K
10.70 +0.38% +0.040
- 1D High
- 10.72
- 1D Low
- 10.60
- 1D Volume
- 39.1K
115.00 +0.35% +0.40
- 1D High
- 117.50
- 1D Low
- 115.00
- 1D Volume
- 39K
38.45 +0.10% +0.040
- 1D High
- 38.81
- 1D Low
- 38.31
- 1D Volume
- 39K
28.11 +0.14% +0.040
- 1D High
- 28.34
- 1D Low
- 27.97
- 1D Volume
- 38.8K
1,328.70 +2.31% +30.00
- 1D High
- 1,329.00
- 1D Low
- 1,289.70
- 1D Volume
- 38.6K
641.00 +0.48% +3.05
- 1D High
- 644.00
- 1D Low
- 637.95
- 1D Volume
- 38.6K
728.55 +0.79% +5.70
- 1D High
- 736.00
- 1D Low
- 723.80
- 1D Volume
- 38.5K
1,049.95 +1.10% +11.45
- 1D High
- 1,055.95
- 1D Low
- 1,035.50
- 1D Volume
- 38.5K
13.95 +0.07% +0.010
- 1D High
- 14.28
- 1D Low
- 13.93
- 1D Volume
- 38.5K
219.75 +0.89% +1.93
- 1D High
- 222.25
- 1D Low
- 216.50
- 1D Volume
- 38.4K
109.20 -2.42% -2.71
- 1D High
- 111.00
- 1D Low
- 108.00
- 1D Volume
- 38.3K
162.54 +0.17% +0.27
- 1D High
- 163.77
- 1D Low
- 162.00
- 1D Volume
- 38.2K
66.90 +0.72% +0.48
- 1D High
- 67.07
- 1D Low
- 65.25
- 1D Volume
- 38.1K
190.96 +5.00% +9.09
- 1D High
- 190.96
- 1D Low
- 186.01
- 1D Volume
- 38.1K
5.75 +0.88% +0.050
- 1D High
- 5.85
- 1D Low
- 5.70
- 1D Volume
- 38K
87.25 +4.93% +4.10
- 1D High
- 87.30
- 1D Low
- 79.00
- 1D Volume
- 38K
288.00 +4.88% +13.40
- 1D High
- 288.30
- 1D Low
- 283.00
- 1D Volume
- 38K
655.00 +0.42% +2.75
- 1D High
- 656.95
- 1D Low
- 644.55
- 1D Volume
- 38K
761.65 +0.24% +1.85
- 1D High
- 772.80
- 1D Low
- 759.00
- 1D Volume
- 38K
87.99 -1.23% -1.10
- 1D High
- 89.02
- 1D Low
- 87.81
- 1D Volume
- 37.4K
426.50 -0.47% -2.00
- 1D High
- 433.90
- 1D Low
- 425.15
- 1D Volume
- 37.4K
1,121.44 +0.04% +0.40
- 1D High
- 1,121.45
- 1D Low
- 1,121.04
- 1D Volume
- 37.4K
71.09 +0.61% +0.43
- 1D High
- 71.19
- 1D Low
- 70.50
- 1D Volume
- 37.1K
25.87 +0.47% +0.12
- 1D High
- 26.10
- 1D Low
- 25.49
- 1D Volume
- 37.1K
7.21 +0.14% +0.010
- 1D High
- 7.33
- 1D Low
- 7.16
- 1D Volume
- 36.9K
527.10 +1.55% +8.05
- 1D High
- 528.00
- 1D Low
- 518.30
- 1D Volume
- 36.9K
1,282.00 +0.79% +10.00
- 1D High
- 1,282.00
- 1D Low
- 1,272.00
- 1D Volume
- 36.9K
3,766.10 +0.39% +14.80
- 1D High
- 3,797.90
- 1D Low
- 3,725.00
- 1D Volume
- 36.7K
159.11 -0.03% -0.040
- 1D High
- 160.49
- 1D Low
- 158.57
- 1D Volume
- 36.3K
59.13 -0.02% -0.010
- 1D High
- 59.25
- 1D Low
- 59.00
- 1D Volume
- 36.2K
809.95 +1.22% +9.75
- 1D High
- 812.50
- 1D Low
- 802.60
- 1D Volume
- 36.1K
1,101.80 +0.33% +3.60
- 1D High
- 1,114.00
- 1D Low
- 1,081.70
- 1D Volume
- 36.1K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| JUSTDIAL | NSE | 690.40 | -1.00% -6.95 | 697.20 | 688.10 | 40.2K | Chart |
| CELLO | NSE | 343.75 | +0.09% +0.30 | 344.95 | 340.80 | 40.1K | Chart |
| HARIOMPIPE | NSE | 358.00 | +0.72% +2.55 | 364.60 | 355.05 | 40.1K | Chart |
| ENTERO | NSE | 1,838.10 | -0.54% -9.90 | 1,868.90 | 1,829.20 | 40.1K | Chart |
| GENUSPAPER | NSE | 12.68 | +1.93% +0.24 | 12.69 | 12.21 | 40.1K | Chart |
| UHTL | NSE | 130.10 | +4.96% +6.15 | 130.10 | 129.90 | 40K | Chart |
| MBAPL | NSE | 162.31 | +0.14% +0.23 | 163.75 | 161.47 | 40K | Chart |
| TPLPLASTEH | NSE | 72.70 | +0.23% +0.17 | 73.39 | 72.40 | 39.9K | Chart |
| SULA | NSE | 149.29 | +1.17% +1.73 | 149.50 | 147.50 | 39.9K | Chart |
| PROZONER | NSE | 46.00 | -0.90% -0.42 | 46.42 | 45.75 | 39.7K | Chart |
| SENORES | NSE | 1,442.30 | +0.83% +11.90 | 1,465.90 | 1,427.70 | 39.5K | Chart |
| RSWM | NSE | 222.85 | +2.56% +5.57 | 226.50 | 217.99 | 39.5K | Chart |
| REFEX | NSE | 281.30 | +0.73% +2.05 | 282.95 | 279.05 | 39.4K | Chart |
| JTEKTINDIA | NSE | 122.29 | +0.39% +0.47 | 122.61 | 120.71 | 39.3K | Chart |
| RAJRATAN | NSE | 497.50 | +0.48% +2.40 | 498.45 | 488.00 | 39.3K | Chart |
| SOUTHWEST | NSE | 219.00 | +2.76% +5.88 | 219.00 | 211.25 | 39.3K | Chart |
| VENUSPIPES | NSE | 1,629.30 | +2.16% +34.50 | 1,640.60 | 1,596.00 | 39.2K | Chart |
| SAKHTISUG | NSE | 19.77 | -2.85% -0.58 | 20.40 | 19.61 | 39.1K | Chart |
| GROWWSC250 | NSE | 10.70 | +0.38% +0.040 | 10.72 | 10.60 | 39.1K | Chart |
| KARNIKA | NSE | 115.00 | +0.35% +0.40 | 117.50 | 115.00 | 39K | Chart |
| ENERGY | NSE | 38.45 | +0.10% +0.040 | 38.81 | 38.31 | 39K | Chart |
| BSLNIFTY | NSE | 28.11 | +0.14% +0.040 | 28.34 | 27.97 | 38.8K | Chart |
| CLEANMAX | NSE | 1,328.70 | +2.31% +30.00 | 1,329.00 | 1,289.70 | 38.6K | Chart |
| TATAINVEST | NSE | 641.00 | +0.48% +3.05 | 644.00 | 637.95 | 38.6K | Chart |
| GUJALKALI | NSE | 728.55 | +0.79% +5.70 | 736.00 | 723.80 | 38.5K | Chart |
| MAITHANALL | NSE | 1,049.95 | +1.10% +11.45 | 1,055.95 | 1,035.50 | 38.5K | Chart |
| NV20 | NSE | 13.95 | +0.07% +0.010 | 14.28 | 13.93 | 38.5K | Chart |
| 20MICRONS | NSE | 219.75 | +0.89% +1.93 | 222.25 | 216.50 | 38.4K | Chart |
| MANAKSTEEL | NSE | 109.20 | -2.42% -2.71 | 111.00 | 108.00 | 38.3K | Chart |
| CRIZAC | NSE | 162.54 | +0.17% +0.27 | 163.77 | 162.00 | 38.2K | Chart |
| HEXAGON | NSE | 66.90 | +0.72% +0.48 | 67.07 | 65.25 | 38.1K | Chart |
| TRANSWORLD | NSE | 190.96 | +5.00% +9.09 | 190.96 | 186.01 | 38.1K | Chart |
| WARDINMOBI | NSE | 5.75 | +0.88% +0.050 | 5.85 | 5.70 | 38K | Chart |
| CLSL | NSE | 87.25 | +4.93% +4.10 | 87.30 | 79.00 | 38K | Chart |
| SILKFLEX | NSE | 288.00 | +4.88% +13.40 | 288.30 | 283.00 | 38K | Chart |
| VIMTALABS | NSE | 655.00 | +0.42% +2.75 | 656.95 | 644.55 | 38K | Chart |
| KIRLPNU | NSE | 761.65 | +0.24% +1.85 | 772.80 | 759.00 | 38K | Chart |
| ARFIN | NSE | 87.99 | -1.23% -1.10 | 89.02 | 87.81 | 37.4K | Chart |
| UTLSOLAR | NSE | 426.50 | -0.47% -2.00 | 433.90 | 425.15 | 37.4K | Chart |
| LIQUID1 | NSE | 1,121.44 | +0.04% +0.40 | 1,121.45 | 1,121.04 | 37.4K | Chart |
| EXCELSOFT | NSE | 71.09 | +0.61% +0.43 | 71.19 | 70.50 | 37.1K | Chart |
| PRAENG | NSE | 25.87 | +0.47% +0.12 | 26.10 | 25.49 | 37.1K | Chart |
| GTL | NSE | 7.21 | +0.14% +0.010 | 7.33 | 7.16 | 36.9K | Chart |
| AIIL | NSE | 527.10 | +1.55% +8.05 | 528.00 | 518.30 | 36.9K | Chart |
| ACC | NSE | 1,282.00 | +0.79% +10.00 | 1,282.00 | 1,272.00 | 36.9K | Chart |
| CPPLUS | NSE | 3,766.10 | +0.39% +14.80 | 3,797.90 | 3,725.00 | 36.7K | Chart |
| RELTD | NSE | 159.11 | -0.03% -0.040 | 160.49 | 158.57 | 36.3K | Chart |
| BANKIETF | NSE | 59.13 | -0.02% -0.010 | 59.25 | 59.00 | 36.2K | Chart |
| FACT | NSE | 809.95 | +1.22% +9.75 | 812.50 | 802.60 | 36.1K | Chart |
| MANGLMCEM | NSE | 1,101.80 | +0.33% +3.60 | 1,114.00 | 1,081.70 | 36.1K | Chart |
JUSTDIAL -1.00% 690.40 40.2K CELLO +0.09% 343.75 40.1K HARIOMPIPE +0.72% 358.00 40.1K ENTERO -0.54% 1,838.10 40.1K GENUSPAPER +1.93% 12.68 40.1K UHTL +4.96% 130.10 40K MBAPL +0.14% 162.31 40K TPLPLASTEH +0.23% 72.70 39.9K SULA +1.17% 149.29 39.9K PROZONER -0.90% 46.00 39.7K SENORES +0.83% 1,442.30 39.5K RSWM +2.56% 222.85 39.5K REFEX +0.73% 281.30 39.4K JTEKTINDIA +0.39% 122.29 39.3K RAJRATAN +0.48% 497.50 39.3K SOUTHWEST +2.76% 219.00 39.3K VENUSPIPES +2.16% 1,629.30 39.2K SAKHTISUG -2.85% 19.77 39.1K GROWWSC250 +0.38% 10.70 39.1K KARNIKA +0.35% 115.00 39K ENERGY +0.10% 38.45 39K BSLNIFTY +0.14% 28.11 38.8K CLEANMAX +2.31% 1,328.70 38.6K TATAINVEST +0.48% 641.00 38.6K GUJALKALI +0.79% 728.55 38.5K MAITHANALL +1.10% 1,049.95 38.5K NV20 +0.07% 13.95 38.5K 20MICRONS +0.89% 219.75 38.4K MANAKSTEEL -2.42% 109.20 38.3K CRIZAC +0.17% 162.54 38.2K HEXAGON +0.72% 66.90 38.1K TRANSWORLD +5.00% 190.96 38.1K WARDINMOBI +0.88% 5.75 38K CLSL +4.93% 87.25 38K SILKFLEX +4.88% 288.00 38K VIMTALABS +0.42% 655.00 38K KIRLPNU +0.24% 761.65 38K ARFIN -1.23% 87.99 37.4K UTLSOLAR -0.47% 426.50 37.4K LIQUID1 +0.04% 1,121.44 37.4K EXCELSOFT +0.61% 71.09 37.1K PRAENG +0.47% 25.87 37.1K GTL +0.14% 7.21 36.9K AIIL +1.55% 527.10 36.9K ACC +0.79% 1,282.00 36.9K CPPLUS +0.39% 3,766.10 36.7K RELTD -0.03% 159.11 36.3K BANKIETF -0.02% 59.13 36.2K FACT +1.22% 809.95 36.1K MANGLMCEM +0.33% 1,101.80 36.1K