Stocks & ETFs

Compare live stock and ETF prices, daily ranges, changes and volume.

Updated Sep 04, 2026

1,251–1,300 of 3,642 stocks

Live · refreshes every 15 seconds

KAMATHOTEL NSE

224.03 +2.93% +6.37

1D High: 227.88
1D Low: 215.88
1D Volume: 59.2K

VIRTUALG NSE

0.48 — —

1D High: 0.49
1D Low: 0.47
1D Volume: 59.2K

DELPHIFX NSE

6.11 +2.86% +0.17

1D High: 6.17
1D Low: 5.95
1D Volume: 59.1K

GEEKAYWIRE NSE

29.54 +0.51% +0.15

1D High: 30.10
1D Low: 29.39
1D Volume: 59K

RAMCOCEM NSE

887.90 +1.00% +8.75

1D High: 894.00
1D Low: 873.80
1D Volume: 58.7K

GICL NSE

24.58 +2.42% +0.58

1D High: 24.90
1D Low: 23.89
1D Volume: 58.5K

TOYAMSL NSE

0.62 +1.64% +0.010

1D High: 0.62
1D Low: 0.60
1D Volume: 57.9K

AGIIL NSE

279.10 +0.29% +0.80

1D High: 280.75
1D Low: 277.75
1D Volume: 57.9K

RELTD NSE

158.66 -0.31% -0.49

1D High: 160.49
1D Low: 157.97
1D Volume: 57.8K

ADVENZYMES NSE

297.15 +0.39% +1.15

1D High: 298.70
1D Low: 295.30
1D Volume: 57.6K

KALAMANDIR NSE

86.49 +0.72% +0.62

1D High: 86.76
1D Low: 85.87
1D Volume: 57.6K

PRSMJOHNSN NSE

111.26 -0.04% -0.050

1D High: 112.22
1D Low: 111.16
1D Volume: 57.2K

HARSHA NSE

452.05 +0.22% +1.00

1D High: 456.45
1D Low: 447.30
1D Volume: 57.2K

SOLEX NSE

723.10 -0.80% -5.85

1D High: 761.00
1D Low: 720.65
1D Volume: 57.1K

UTLSOLAR NSE

429.85 +0.32% +1.35

1D High: 433.90
1D Low: 425.15
1D Volume: 57.1K

ALKYLAMINE NSE

2,044.20 +2.05% +41.00

1D High: 2,068.10
1D Low: 1,999.00
1D Volume: 57K

TEXINFRA NSE

115.16 -1.32% -1.54

1D High: 117.14
1D Low: 114.82
1D Volume: 56.9K

UMAEXPORTS NSE

26.11 -2.39% -0.64

1D High: 27.25
1D Low: 25.80
1D Volume: 56.7K

WEWORK NSE

676.00 +3.25% +21.30

1D High: 679.90
1D Low: 659.25
1D Volume: 56.7K

MUTHOOTMF NSE

207.56 +0.32% +0.67

1D High: 209.55
1D Low: 207.16
1D Volume: 56.6K

POLYMED NSE

1,726.30 -2.40% -42.40

1D High: 1,774.90
1D Low: 1,724.90
1D Volume: 56.5K

TRU NSE

4.07 -0.25% -0.010

1D High: 4.13
1D Low: 4.00
1D Volume: 56.4K

MOM100 NSE

68.45 +0.40% +0.27

1D High: 68.73
1D Low: 68.18
1D Volume: 56.4K

ACUTAAS NSE

3,183.20 -0.56% -17.80

1D High: 3,228.80
1D Low: 3,162.00
1D Volume: 56.1K

MOS NSE

7.55 -4.43% -0.35

1D High: 7.55
1D Low: 7.55
1D Volume: 56K

VILINBIO NSE

54.25 +4.93% +2.55

1D High: 54.25
1D Low: 51.60
1D Volume: 56K

RAJRATAN NSE

493.50 -0.32% -1.60

1D High: 499.00
1D Low: 488.00
1D Volume: 55.9K

AVADHSUGAR NSE

808.45 -2.73% -22.65

1D High: 827.00
1D Low: 802.00
1D Volume: 55.6K

ORIRAIL NSE

129.50 +3.01% +3.78

1D High: 129.90
1D Low: 125.30
1D Volume: 55.6K

SADBHAV NSE

8.10 +0.87% +0.070

1D High: 8.28
1D Low: 8.01
1D Volume: 55.5K

FRACTAL NSE

818.80 +0.17% +1.40

1D High: 830.00
1D Low: 817.20
1D Volume: 54.9K

GRAUWEIL NSE

71.20 +0.51% +0.36

1D High: 71.99
1D Low: 70.61
1D Volume: 54.9K

ECLERX NSE

1,946.80 -1.26% -24.90

1D High: 1,967.80
1D Low: 1,936.00
1D Volume: 54.7K

MAHSEAMLES NSE

655.95 +0.37% +2.45

1D High: 659.10
1D Low: 651.50
1D Volume: 54.5K

ENERGY NSE

38.43 +0.05% +0.020

1D High: 38.81
1D Low: 38.31
1D Volume: 54.5K

SIS NSE

430.00 -1.34% -5.85

1D High: 436.65
1D Low: 428.80
1D Volume: 54.5K

ULTRAMAR NSE

441.25 +1.40% +6.10

1D High: 446.50
1D Low: 434.70
1D Volume: 54.3K

BHANDARI NSE

3.04 +1.33% +0.040

1D High: 3.05
1D Low: 3.00
1D Volume: 54.2K

RUBICON NSE

1,761.50 -0.80% -14.20

1D High: 1,792.00
1D Low: 1,752.20
1D Volume: 54.1K

SUMICHEM NSE

499.20 +0.17% +0.85

1D High: 504.90
1D Low: 498.25
1D Volume: 53.9K

KORE NSE

123.80 +10.00% +11.25

1D High: 123.80
1D Low: 118.55
1D Volume: 53.8K

KMEW NSE

3,033.20 -3.72% -117.20

1D High: 3,175.00
1D Low: 3,030.00
1D Volume: 53.7K

HEXAGON NSE

67.45 +1.55% +1.03

1D High: 67.45
1D Low: 65.25
1D Volume: 53.4K

HARIOMPIPE NSE

353.80 -0.46% -1.65

1D High: 364.60
1D Low: 353.80
1D Volume: 53.4K

GODFRYPHLP NSE

2,055.50 +0.51% +10.50

1D High: 2,073.30
1D Low: 2,044.90
1D Volume: 53.3K

IZMO NSE

909.00 -1.40% -12.95

1D High: 926.10
1D Low: 900.00
1D Volume: 53.1K

PRLIND NSE

38.00 -2.19% -0.85

1D High: 38.80
1D Low: 37.60
1D Volume: 53K

IRIS NSE

267.35 +5.28% +13.42

1D High: 273.99
1D Low: 256.00
1D Volume: 52.9K

SIGMA NSE

46.70 -1.52% -0.72

1D High: 48.22
1D Low: 46.65
1D Volume: 52.8K

SULA NSE

148.97 +0.96% +1.41

1D High: 149.50
1D Low: 147.50
1D Volume: 52.8K

Stocks with current market data
Symbol	Exchange	Last price	1D Change	1D High	1D Low	1D Volume	Chart
KAMATHOTEL	NSE	224.03	+2.93% +6.37	227.88	215.88	59.2K	Chart
VIRTUALG	NSE	0.48	— —	0.49	0.47	59.2K	Chart
DELPHIFX	NSE	6.11	+2.86% +0.17	6.17	5.95	59.1K	Chart
GEEKAYWIRE	NSE	29.54	+0.51% +0.15	30.10	29.39	59K	Chart
RAMCOCEM	NSE	887.90	+1.00% +8.75	894.00	873.80	58.7K	Chart
GICL	NSE	24.58	+2.42% +0.58	24.90	23.89	58.5K	Chart
TOYAMSL	NSE	0.62	+1.64% +0.010	0.62	0.60	57.9K	Chart
AGIIL	NSE	279.10	+0.29% +0.80	280.75	277.75	57.9K	Chart
RELTD	NSE	158.66	-0.31% -0.49	160.49	157.97	57.8K	Chart
ADVENZYMES	NSE	297.15	+0.39% +1.15	298.70	295.30	57.6K	Chart
KALAMANDIR	NSE	86.49	+0.72% +0.62	86.76	85.87	57.6K	Chart
PRSMJOHNSN	NSE	111.26	-0.04% -0.050	112.22	111.16	57.2K	Chart
HARSHA	NSE	452.05	+0.22% +1.00	456.45	447.30	57.2K	Chart
SOLEX	NSE	723.10	-0.80% -5.85	761.00	720.65	57.1K	Chart
UTLSOLAR	NSE	429.85	+0.32% +1.35	433.90	425.15	57.1K	Chart
ALKYLAMINE	NSE	2,044.20	+2.05% +41.00	2,068.10	1,999.00	57K	Chart
TEXINFRA	NSE	115.16	-1.32% -1.54	117.14	114.82	56.9K	Chart
UMAEXPORTS	NSE	26.11	-2.39% -0.64	27.25	25.80	56.7K	Chart
WEWORK	NSE	676.00	+3.25% +21.30	679.90	659.25	56.7K	Chart
MUTHOOTMF	NSE	207.56	+0.32% +0.67	209.55	207.16	56.6K	Chart
POLYMED	NSE	1,726.30	-2.40% -42.40	1,774.90	1,724.90	56.5K	Chart
TRU	NSE	4.07	-0.25% -0.010	4.13	4.00	56.4K	Chart
MOM100	NSE	68.45	+0.40% +0.27	68.73	68.18	56.4K	Chart
ACUTAAS	NSE	3,183.20	-0.56% -17.80	3,228.80	3,162.00	56.1K	Chart
MOS	NSE	7.55	-4.43% -0.35	7.55	7.55	56K	Chart
VILINBIO	NSE	54.25	+4.93% +2.55	54.25	51.60	56K	Chart
RAJRATAN	NSE	493.50	-0.32% -1.60	499.00	488.00	55.9K	Chart
AVADHSUGAR	NSE	808.45	-2.73% -22.65	827.00	802.00	55.6K	Chart
ORIRAIL	NSE	129.50	+3.01% +3.78	129.90	125.30	55.6K	Chart
SADBHAV	NSE	8.10	+0.87% +0.070	8.28	8.01	55.5K	Chart
FRACTAL	NSE	818.80	+0.17% +1.40	830.00	817.20	54.9K	Chart
GRAUWEIL	NSE	71.20	+0.51% +0.36	71.99	70.61	54.9K	Chart
ECLERX	NSE	1,946.80	-1.26% -24.90	1,967.80	1,936.00	54.7K	Chart
MAHSEAMLES	NSE	655.95	+0.37% +2.45	659.10	651.50	54.5K	Chart
ENERGY	NSE	38.43	+0.05% +0.020	38.81	38.31	54.5K	Chart
SIS	NSE	430.00	-1.34% -5.85	436.65	428.80	54.5K	Chart
ULTRAMAR	NSE	441.25	+1.40% +6.10	446.50	434.70	54.3K	Chart
BHANDARI	NSE	3.04	+1.33% +0.040	3.05	3.00	54.2K	Chart
RUBICON	NSE	1,761.50	-0.80% -14.20	1,792.00	1,752.20	54.1K	Chart
SUMICHEM	NSE	499.20	+0.17% +0.85	504.90	498.25	53.9K	Chart
KORE	NSE	123.80	+10.00% +11.25	123.80	118.55	53.8K	Chart
KMEW	NSE	3,033.20	-3.72% -117.20	3,175.00	3,030.00	53.7K	Chart
HEXAGON	NSE	67.45	+1.55% +1.03	67.45	65.25	53.4K	Chart
HARIOMPIPE	NSE	353.80	-0.46% -1.65	364.60	353.80	53.4K	Chart
GODFRYPHLP	NSE	2,055.50	+0.51% +10.50	2,073.30	2,044.90	53.3K	Chart
IZMO	NSE	909.00	-1.40% -12.95	926.10	900.00	53.1K	Chart
PRLIND	NSE	38.00	-2.19% -0.85	38.80	37.60	53K	Chart
IRIS	NSE	267.35	+5.28% +13.42	273.99	256.00	52.9K	Chart
SIGMA	NSE	46.70	-1.52% -0.72	48.22	46.65	52.8K	Chart
SULA	NSE	148.97	+0.96% +1.41	149.50	147.50	52.8K	Chart