Stocks & ETFs

Compare live stock and ETF prices, daily ranges, changes and volume.

Updated Sep 04, 2026

1,301–1,350 of 3,642 stocks

Live · refreshes every 15 seconds

DIGITIDE NSE

97.24 +1.80% +1.72

1D High: 97.48
1D Low: 95.31
1D Volume: 71.3K

CPL NSE

62.02 -0.61% -0.38

1D High: 62.90
1D Low: 61.45
1D Volume: 71K

AERONEU NSE

81.43 +3.09% +2.44

1D High: 87.70
1D Low: 77.71
1D Volume: 70.7K

UTLSOLAR NSE

431.80 +0.77% +3.30

1D High: 433.90
1D Low: 425.15
1D Volume: 70.7K

KOHINOOR NSE

33.44 -0.24% -0.080

1D High: 33.79
1D Low: 32.60
1D Volume: 70.6K

AYMSYNTEX NSE

316.00 -0.39% -1.25

1D High: 323.45
1D Low: 310.20
1D Volume: 70.4K

SBILIQETF NSE

1,054.81 +0.04% +0.38

1D High: 1,054.83
1D Low: 1,054.81
1D Volume: 70.4K

VSSL NSE

358.10 -1.61% -5.85

1D High: 365.20
1D Low: 353.30
1D Volume: 70.3K

KPRMILL NSE

1,187.00 +0.99% +11.60

1D High: 1,190.00
1D Low: 1,168.10
1D Volume: 70.2K

MOM100 NSE

68.43 +0.37% +0.25

1D High: 68.73
1D Low: 68.18
1D Volume: 70.2K

SICALLOG NSE

107.10 -1.63% -1.78

1D High: 107.80
1D Low: 103.85
1D Volume: 70.2K

MPHASIS NSE

2,452.20 -0.76% -18.80

1D High: 2,502.70
1D Low: 2,448.70
1D Volume: 70.2K

HUHTAMAKI NSE

254.60 -1.39% -3.60

1D High: 260.40
1D Low: 253.00
1D Volume: 70.1K

ZOTA NSE

1,135.30 +3.10% +34.10

1D High: 1,159.30
1D Low: 1,100.00
1D Volume: 69.6K

EVINDIA NSE

32.52 -0.46% -0.15

1D High: 32.80
1D Low: 32.51
1D Volume: 69.4K

MEDPLUS NSE

655.15 -0.83% -5.50

1D High: 668.85
1D Low: 650.20
1D Volume: 69.4K

KIRLPNU NSE

762.20 +0.32% +2.40

1D High: 772.80
1D Low: 754.05
1D Volume: 69.3K

SAURASHCEM NSE

57.70 +1.57% +0.89

1D High: 58.60
1D Low: 56.00
1D Volume: 69K

VISAKAIND NSE

91.50 +1.10% +1.00

1D High: 92.00
1D Low: 90.18
1D Volume: 68.8K

CELLO NSE

344.30 +0.25% +0.85

1D High: 345.55
1D Low: 340.80
1D Volume: 68.8K

MMFL NSE

623.95 -2.78% -17.85

1D High: 649.90
1D Low: 620.00
1D Volume: 68.8K

MINALIND NSE

5.35 +4.90% +0.25

1D High: 5.35
1D Low: 5.35
1D Volume: 68.4K

GEEKAYWIRE NSE

29.41 +0.07% +0.020

1D High: 30.10
1D Low: 29.39
1D Volume: 68.4K

POLYMED NSE

1,729.10 -2.24% -39.60

1D High: 1,774.90
1D Low: 1,724.90
1D Volume: 68.3K

MMP NSE

394.45 -0.38% -1.50

1D High: 401.00
1D Low: 383.35
1D Volume: 68.2K

ASPIRE NSE

13.30 -1.12% -0.15

1D High: 13.80
1D Low: 12.80
1D Volume: 68K

LLOYDSME NSE

1,824.00 -1.34% -24.70

1D High: 1,850.60
1D Low: 1,824.00
1D Volume: 67.8K

CSLFINANCE NSE

251.99 +3.33% +8.13

1D High: 253.40
1D Low: 245.58
1D Volume: 67.7K

SUPREMEIND NSE

3,497.60 -0.30% -10.50

1D High: 3,526.40
1D Low: 3,494.70
1D Volume: 67.6K

GODIGIT NSE

257.25 -0.23% -0.60

1D High: 259.40
1D Low: 256.30
1D Volume: 67.5K

GOLDSTAR NSE

7.70 -1.91% -0.15

1D High: 8.20
1D Low: 7.70
1D Volume: 67.5K

IRIS NSE

269.13 +5.99% +15.20

1D High: 273.99
1D Low: 256.00
1D Volume: 67.4K

BHADORA NSE

103.25 -4.49% -4.85

1D High: 113.50
1D Low: 102.70
1D Volume: 67.2K

BRITANNIA NSE

5,142.00 +0.23% +12.00

1D High: 5,160.50
1D Low: 5,111.50
1D Volume: 67.1K

PRLIND NSE

39.00 +0.39% +0.15

1D High: 39.00
1D Low: 37.60
1D Volume: 67K

AWFIS NSE

260.95 +1.73% +4.45

1D High: 262.95
1D Low: 256.55
1D Volume: 67K

ABB NSE

7,412.00 -0.27% -20.00

1D High: 7,470.00
1D Low: 7,392.50
1D Volume: 67K

BALAJITELE NSE

92.11 +0.88% +0.80

1D High: 94.00
1D Low: 91.10
1D Volume: 66.8K

PRIZOR NSE

1,057.10 +3.61% +36.80

1D High: 1,071.30
1D Low: 1,039.95
1D Volume: 66.8K

NECLIFE NSE

12.33 +1.31% +0.16

1D High: 12.49
1D Low: 12.20
1D Volume: 66.7K

20MICRONS NSE

218.15 +0.15% +0.33

1D High: 222.25
1D Low: 216.50
1D Volume: 66.5K

APLLTD NSE

794.05 -1.19% -9.60

1D High: 811.75
1D Low: 792.60
1D Volume: 66.5K

VALIANTLAB NSE

105.97 +4.99% +5.04

1D High: 105.97
1D Low: 105.00
1D Volume: 66.3K

THEMISMED NSE

124.30 -0.46% -0.57

1D High: 128.08
1D Low: 124.25
1D Volume: 66.2K

ACC NSE

1,281.90 +0.78% +9.90

1D High: 1,286.90
1D Low: 1,272.00
1D Volume: 66.2K

GVPTECH NSE

8.01 -2.91% -0.24

1D High: 8.59
1D Low: 8.00
1D Volume: 66.2K

SONUINFRA NSE

44.30 +4.60% +1.95

1D High: 44.45
1D Low: 44.30
1D Volume: 66K

INTLCONV NSE

82.25 +3.54% +2.81

1D High: 83.28
1D Low: 79.00
1D Volume: 65.4K

MARKOLINES NSE

171.17 -0.10% -0.17

1D High: 172.50
1D Low: 170.75
1D Volume: 65.3K

KAMATHOTEL NSE

222.66 +2.30% +5.00

1D High: 227.88
1D Low: 215.88
1D Volume: 65.2K

Stocks with current market data
Symbol	Exchange	Last price	1D Change	1D High	1D Low	1D Volume	Chart
DIGITIDE	NSE	97.24	+1.80% +1.72	97.48	95.31	71.3K	Chart
CPL	NSE	62.02	-0.61% -0.38	62.90	61.45	71K	Chart
AERONEU	NSE	81.43	+3.09% +2.44	87.70	77.71	70.7K	Chart
UTLSOLAR	NSE	431.80	+0.77% +3.30	433.90	425.15	70.7K	Chart
KOHINOOR	NSE	33.44	-0.24% -0.080	33.79	32.60	70.6K	Chart
AYMSYNTEX	NSE	316.00	-0.39% -1.25	323.45	310.20	70.4K	Chart
SBILIQETF	NSE	1,054.81	+0.04% +0.38	1,054.83	1,054.81	70.4K	Chart
VSSL	NSE	358.10	-1.61% -5.85	365.20	353.30	70.3K	Chart
KPRMILL	NSE	1,187.00	+0.99% +11.60	1,190.00	1,168.10	70.2K	Chart
MOM100	NSE	68.43	+0.37% +0.25	68.73	68.18	70.2K	Chart
SICALLOG	NSE	107.10	-1.63% -1.78	107.80	103.85	70.2K	Chart
MPHASIS	NSE	2,452.20	-0.76% -18.80	2,502.70	2,448.70	70.2K	Chart
HUHTAMAKI	NSE	254.60	-1.39% -3.60	260.40	253.00	70.1K	Chart
ZOTA	NSE	1,135.30	+3.10% +34.10	1,159.30	1,100.00	69.6K	Chart
EVINDIA	NSE	32.52	-0.46% -0.15	32.80	32.51	69.4K	Chart
MEDPLUS	NSE	655.15	-0.83% -5.50	668.85	650.20	69.4K	Chart
KIRLPNU	NSE	762.20	+0.32% +2.40	772.80	754.05	69.3K	Chart
SAURASHCEM	NSE	57.70	+1.57% +0.89	58.60	56.00	69K	Chart
VISAKAIND	NSE	91.50	+1.10% +1.00	92.00	90.18	68.8K	Chart
CELLO	NSE	344.30	+0.25% +0.85	345.55	340.80	68.8K	Chart
MMFL	NSE	623.95	-2.78% -17.85	649.90	620.00	68.8K	Chart
MINALIND	NSE	5.35	+4.90% +0.25	5.35	5.35	68.4K	Chart
GEEKAYWIRE	NSE	29.41	+0.07% +0.020	30.10	29.39	68.4K	Chart
POLYMED	NSE	1,729.10	-2.24% -39.60	1,774.90	1,724.90	68.3K	Chart
MMP	NSE	394.45	-0.38% -1.50	401.00	383.35	68.2K	Chart
ASPIRE	NSE	13.30	-1.12% -0.15	13.80	12.80	68K	Chart
LLOYDSME	NSE	1,824.00	-1.34% -24.70	1,850.60	1,824.00	67.8K	Chart
CSLFINANCE	NSE	251.99	+3.33% +8.13	253.40	245.58	67.7K	Chart
SUPREMEIND	NSE	3,497.60	-0.30% -10.50	3,526.40	3,494.70	67.6K	Chart
GODIGIT	NSE	257.25	-0.23% -0.60	259.40	256.30	67.5K	Chart
GOLDSTAR	NSE	7.70	-1.91% -0.15	8.20	7.70	67.5K	Chart
IRIS	NSE	269.13	+5.99% +15.20	273.99	256.00	67.4K	Chart
BHADORA	NSE	103.25	-4.49% -4.85	113.50	102.70	67.2K	Chart
BRITANNIA	NSE	5,142.00	+0.23% +12.00	5,160.50	5,111.50	67.1K	Chart
PRLIND	NSE	39.00	+0.39% +0.15	39.00	37.60	67K	Chart
AWFIS	NSE	260.95	+1.73% +4.45	262.95	256.55	67K	Chart
ABB	NSE	7,412.00	-0.27% -20.00	7,470.00	7,392.50	67K	Chart
BALAJITELE	NSE	92.11	+0.88% +0.80	94.00	91.10	66.8K	Chart
PRIZOR	NSE	1,057.10	+3.61% +36.80	1,071.30	1,039.95	66.8K	Chart
NECLIFE	NSE	12.33	+1.31% +0.16	12.49	12.20	66.7K	Chart
20MICRONS	NSE	218.15	+0.15% +0.33	222.25	216.50	66.5K	Chart
APLLTD	NSE	794.05	-1.19% -9.60	811.75	792.60	66.5K	Chart
VALIANTLAB	NSE	105.97	+4.99% +5.04	105.97	105.00	66.3K	Chart
THEMISMED	NSE	124.30	-0.46% -0.57	128.08	124.25	66.2K	Chart
ACC	NSE	1,281.90	+0.78% +9.90	1,286.90	1,272.00	66.2K	Chart
GVPTECH	NSE	8.01	-2.91% -0.24	8.59	8.00	66.2K	Chart
SONUINFRA	NSE	44.30	+4.60% +1.95	44.45	44.30	66K	Chart
INTLCONV	NSE	82.25	+3.54% +2.81	83.28	79.00	65.4K	Chart
MARKOLINES	NSE	171.17	-0.10% -0.17	172.50	170.75	65.3K	Chart
KAMATHOTEL	NSE	222.66	+2.30% +5.00	227.88	215.88	65.2K	Chart