Stocks & ETFs

Compare live stock and ETF prices, daily ranges, changes and volume.

Updated Sep 04, 2026

1,351–1,400 of 3,642 stocks

Live · refreshes every 15 seconds

SILGO NSE

71.49 +0.46% +0.33

1D High: 71.71
1D Low: 70.91
1D Volume: 76.8K

VERANDA NSE

241.75 -0.21% -0.52

1D High: 244.30
1D Low: 239.01
1D Volume: 76.7K

SHREDIGCEM NSE

73.55 -0.98% -0.73

1D High: 74.79
1D Low: 72.98
1D Volume: 76.6K

HEXAGON NSE

67.37 +1.43% +0.95

1D High: 67.75
1D Low: 65.25
1D Volume: 76.5K

GULFOILLUB NSE

1,078.40 -3.07% -34.10

1D High: 1,089.90
1D Low: 1,054.50
1D Volume: 76.5K

VRLLOG NSE

298.10 +0.08% +0.25

1D High: 298.95
1D Low: 294.80
1D Volume: 76.2K

AWFIS NSE

261.85 +2.09% +5.35

1D High: 262.95
1D Low: 256.55
1D Volume: 76.2K

ECLERX NSE

1,933.30 -1.95% -38.40

1D High: 1,967.80
1D Low: 1,931.00
1D Volume: 76.1K

SULA NSE

148.69 +0.77% +1.13

1D High: 149.50
1D Low: 147.50
1D Volume: 76.1K

IMFA NSE

1,279.10 -0.20% -2.60

1D High: 1,312.00
1D Low: 1,274.30
1D Volume: 75.9K

AAKASH NSE

8.73 -0.46% -0.040

1D High: 8.89
1D Low: 8.69
1D Volume: 75.9K

PNGSREVA NSE

510.25 -1.17% -6.05

1D High: 523.00
1D Low: 502.05
1D Volume: 75.9K

MAHSEAMLES NSE

656.05 +0.39% +2.55

1D High: 659.10
1D Low: 651.50
1D Volume: 75.7K

POLYMED NSE

1,726.10 -2.41% -42.60

1D High: 1,774.90
1D Low: 1,724.00
1D Volume: 75.7K

IRIS NSE

267.91 +5.51% +13.98

1D High: 273.99
1D Low: 256.00
1D Volume: 75.6K

ANANDRATHI NSE

2,211.30 +0.27% +6.00

1D High: 2,224.00
1D Low: 2,201.00
1D Volume: 75.5K

BSLGOLDETF NSE

135.30 +0.83% +1.12

1D High: 136.33
1D Low: 134.70
1D Volume: 75.5K

GODIGIT NSE

256.35 -0.58% -1.50

1D High: 259.40
1D Low: 255.55
1D Volume: 75.5K

AMBER NSE

7,470.00 +0.81% +60.00

1D High: 7,524.00
1D Low: 7,380.00
1D Volume: 75K

CELLECOR NSE

31.90 -1.85% -0.60

1D High: 32.15
1D Low: 31.40
1D Volume: 75K

SUMICHEM NSE

496.55 -0.36% -1.80

1D High: 504.90
1D Low: 495.90
1D Volume: 75K

LIQUIDADD NSE

1,143.52 +0.03% +0.39

1D High: 1,143.67
1D Low: 1,143.50
1D Volume: 74.9K

BLACKBUCK NSE

582.35 -0.01% -0.050

1D High: 587.40
1D Low: 580.00
1D Volume: 74.7K

ASKAUTOLTD NSE

621.45 -1.70% -10.75

1D High: 639.00
1D Low: 621.00
1D Volume: 74.6K

FELIX NSE

201.10 +3.55% +6.90

1D High: 203.50
1D Low: 194.55
1D Volume: 74.5K

PARASPETRO NSE

2.16 +1.41% +0.030

1D High: 2.23
1D Low: 2.11
1D Volume: 74K

FDC NSE

343.65 +0.60% +2.05

1D High: 351.80
1D Low: 342.80
1D Volume: 73.6K

ZOTA NSE

1,131.30 +2.73% +30.10

1D High: 1,159.30
1D Low: 1,100.00
1D Volume: 73.6K

COMFINTE NSE

6.15 -0.65% -0.040

1D High: 6.26
1D Low: 6.07
1D Volume: 73.3K

ANDHRAPAP NSE

62.45 -1.33% -0.84

1D High: 63.80
1D Low: 62.22
1D Volume: 73.2K

AVADHSUGAR NSE

807.00 -2.90% -24.10

1D High: 827.00
1D Low: 801.00
1D Volume: 73.2K

SBILIQETF NSE

1,054.83 +0.04% +0.40

1D High: 1,054.83
1D Low: 1,054.81
1D Volume: 73.1K

GNRL NSE

97.10 +0.39% +0.38

1D High: 98.19
1D Low: 96.90
1D Volume: 72.4K

HLVLTD NSE

6.53 +1.87% +0.12

1D High: 6.74
1D Low: 6.34
1D Volume: 72.3K

GVPTECH NSE

8.20 -0.61% -0.050

1D High: 8.59
1D Low: 8.00
1D Volume: 72.3K

NEOGEN NSE

2,129.30 -0.36% -7.80

1D High: 2,172.60
1D Low: 2,123.00
1D Volume: 72.3K

INTLCONV NSE

81.40 +2.47% +1.96

1D High: 83.28
1D Low: 79.00
1D Volume: 72.2K

RISHABH NSE

722.10 -1.75% -12.85

1D High: 738.00
1D Low: 718.50
1D Volume: 72.1K

CSLFINANCE NSE

253.40 +3.91% +9.54

1D High: 253.40
1D Low: 245.58
1D Volume: 72.1K

MMP NSE

398.75 +0.71% +2.80

1D High: 401.00
1D Low: 383.35
1D Volume: 72K

AYMSYNTEX NSE

315.15 -0.66% -2.10

1D High: 323.45
1D Low: 310.20
1D Volume: 72K

VISAKAIND NSE

91.02 +0.57% +0.52

1D High: 92.00
1D Low: 90.18
1D Volume: 72K

BALAJITELE NSE

91.94 +0.69% +0.63

1D High: 94.00
1D Low: 91.10
1D Volume: 71.9K

LLOYDSME NSE

1,826.00 -1.23% -22.70

1D High: 1,850.60
1D Low: 1,822.00
1D Volume: 71.7K

CPCAP NSE

128.12 +8.30% +9.82

1D High: 139.79
1D Low: 117.25
1D Volume: 71.7K

DCMSIL NSE

69.85 -0.63% -0.44

1D High: 71.30
1D Low: 68.71
1D Volume: 71.4K

AERONEU NSE

81.94 +3.73% +2.95

1D High: 87.70
1D Low: 77.71
1D Volume: 71.4K

HINDWAREAP NSE

181.00 -2.59% -4.82

1D High: 187.24
1D Low: 181.00
1D Volume: 71.4K

TIMEX NSE

653.85 +0.66% +4.30

1D High: 659.75
1D Low: 646.30
1D Volume: 71.1K

HOMEFIRST NSE

1,220.90 +1.62% +19.50

1D High: 1,229.00
1D Low: 1,196.00
1D Volume: 71.1K

Stocks with current market data
Symbol	Exchange	Last price	1D Change	1D High	1D Low	1D Volume	Chart
SILGO	NSE	71.49	+0.46% +0.33	71.71	70.91	76.8K	Chart
VERANDA	NSE	241.75	-0.21% -0.52	244.30	239.01	76.7K	Chart
SHREDIGCEM	NSE	73.55	-0.98% -0.73	74.79	72.98	76.6K	Chart
HEXAGON	NSE	67.37	+1.43% +0.95	67.75	65.25	76.5K	Chart
GULFOILLUB	NSE	1,078.40	-3.07% -34.10	1,089.90	1,054.50	76.5K	Chart
VRLLOG	NSE	298.10	+0.08% +0.25	298.95	294.80	76.2K	Chart
AWFIS	NSE	261.85	+2.09% +5.35	262.95	256.55	76.2K	Chart
ECLERX	NSE	1,933.30	-1.95% -38.40	1,967.80	1,931.00	76.1K	Chart
SULA	NSE	148.69	+0.77% +1.13	149.50	147.50	76.1K	Chart
IMFA	NSE	1,279.10	-0.20% -2.60	1,312.00	1,274.30	75.9K	Chart
AAKASH	NSE	8.73	-0.46% -0.040	8.89	8.69	75.9K	Chart
PNGSREVA	NSE	510.25	-1.17% -6.05	523.00	502.05	75.9K	Chart
MAHSEAMLES	NSE	656.05	+0.39% +2.55	659.10	651.50	75.7K	Chart
POLYMED	NSE	1,726.10	-2.41% -42.60	1,774.90	1,724.00	75.7K	Chart
IRIS	NSE	267.91	+5.51% +13.98	273.99	256.00	75.6K	Chart
ANANDRATHI	NSE	2,211.30	+0.27% +6.00	2,224.00	2,201.00	75.5K	Chart
BSLGOLDETF	NSE	135.30	+0.83% +1.12	136.33	134.70	75.5K	Chart
GODIGIT	NSE	256.35	-0.58% -1.50	259.40	255.55	75.5K	Chart
AMBER	NSE	7,470.00	+0.81% +60.00	7,524.00	7,380.00	75K	Chart
CELLECOR	NSE	31.90	-1.85% -0.60	32.15	31.40	75K	Chart
SUMICHEM	NSE	496.55	-0.36% -1.80	504.90	495.90	75K	Chart
LIQUIDADD	NSE	1,143.52	+0.03% +0.39	1,143.67	1,143.50	74.9K	Chart
BLACKBUCK	NSE	582.35	-0.01% -0.050	587.40	580.00	74.7K	Chart
ASKAUTOLTD	NSE	621.45	-1.70% -10.75	639.00	621.00	74.6K	Chart
FELIX	NSE	201.10	+3.55% +6.90	203.50	194.55	74.5K	Chart
PARASPETRO	NSE	2.16	+1.41% +0.030	2.23	2.11	74K	Chart
FDC	NSE	343.65	+0.60% +2.05	351.80	342.80	73.6K	Chart
ZOTA	NSE	1,131.30	+2.73% +30.10	1,159.30	1,100.00	73.6K	Chart
COMFINTE	NSE	6.15	-0.65% -0.040	6.26	6.07	73.3K	Chart
ANDHRAPAP	NSE	62.45	-1.33% -0.84	63.80	62.22	73.2K	Chart
AVADHSUGAR	NSE	807.00	-2.90% -24.10	827.00	801.00	73.2K	Chart
SBILIQETF	NSE	1,054.83	+0.04% +0.40	1,054.83	1,054.81	73.1K	Chart
GNRL	NSE	97.10	+0.39% +0.38	98.19	96.90	72.4K	Chart
HLVLTD	NSE	6.53	+1.87% +0.12	6.74	6.34	72.3K	Chart
GVPTECH	NSE	8.20	-0.61% -0.050	8.59	8.00	72.3K	Chart
NEOGEN	NSE	2,129.30	-0.36% -7.80	2,172.60	2,123.00	72.3K	Chart
INTLCONV	NSE	81.40	+2.47% +1.96	83.28	79.00	72.2K	Chart
RISHABH	NSE	722.10	-1.75% -12.85	738.00	718.50	72.1K	Chart
CSLFINANCE	NSE	253.40	+3.91% +9.54	253.40	245.58	72.1K	Chart
MMP	NSE	398.75	+0.71% +2.80	401.00	383.35	72K	Chart
AYMSYNTEX	NSE	315.15	-0.66% -2.10	323.45	310.20	72K	Chart
VISAKAIND	NSE	91.02	+0.57% +0.52	92.00	90.18	72K	Chart
BALAJITELE	NSE	91.94	+0.69% +0.63	94.00	91.10	71.9K	Chart
LLOYDSME	NSE	1,826.00	-1.23% -22.70	1,850.60	1,822.00	71.7K	Chart
CPCAP	NSE	128.12	+8.30% +9.82	139.79	117.25	71.7K	Chart
DCMSIL	NSE	69.85	-0.63% -0.44	71.30	68.71	71.4K	Chart
AERONEU	NSE	81.94	+3.73% +2.95	87.70	77.71	71.4K	Chart
HINDWAREAP	NSE	181.00	-2.59% -4.82	187.24	181.00	71.4K	Chart
TIMEX	NSE	653.85	+0.66% +4.30	659.75	646.30	71.1K	Chart
HOMEFIRST	NSE	1,220.90	+1.62% +19.50	1,229.00	1,196.00	71.1K	Chart