Stocks & ETFs

Compare live stock and ETF prices, daily ranges, changes and volume.

Updated Sep 04, 2026

1,401–1,450 of 3,642 stocks

Live · refreshes every 15 seconds

GODIGIT NSE

256.25 -0.62% -1.60

1D High: 259.40
1D Low: 255.55
1D Volume: 81.8K

PARASPETRO NSE

2.16 +1.41% +0.030

1D High: 2.23
1D Low: 2.11
1D Volume: 81.8K

ITETF NSE

32.63 -0.18% -0.060

1D High: 33.17
1D Low: 32.62
1D Volume: 81.4K

TPLPLASTEH NSE

71.69 -1.16% -0.84

1D High: 73.39
1D Low: 70.81
1D Volume: 81.4K

TIMEX NSE

652.85 +0.51% +3.30

1D High: 659.75
1D Low: 646.30
1D Volume: 80.8K

SURANASOL NSE

26.00 +0.23% +0.060

1D High: 27.75
1D Low: 25.90
1D Volume: 80.8K

3IINFOLTD NSE

22.41 +2.85% +0.62

1D High: 22.50
1D Low: 21.99
1D Volume: 80.7K

FDC NSE

343.85 +0.66% +2.25

1D High: 351.80
1D Low: 342.80
1D Volume: 80.6K

BSLGOLDETF NSE

135.54 +1.01% +1.36

1D High: 136.33
1D Low: 134.70
1D Volume: 80K

LIQUIDADD NSE

1,143.51 +0.03% +0.38

1D High: 1,143.67
1D Low: 1,143.50
1D Volume: 80K

GSPCROP NSE

621.90 -0.64% -4.00

1D High: 627.60
1D Low: 618.00
1D Volume: 79.9K

CSLFINANCE NSE

254.13 +4.21% +10.27

1D High: 254.70
1D Low: 245.58
1D Volume: 79.9K

NELCO NSE

917.05 -1.79% -16.70

1D High: 942.75
1D Low: 916.20
1D Volume: 79.9K

SBILIQETF NSE

1,054.83 +0.04% +0.40

1D High: 1,054.83
1D Low: 1,054.81
1D Volume: 79.7K

FELIX NSE

201.00 +3.50% +6.80

1D High: 203.50
1D Low: 194.55
1D Volume: 79.5K

MIDSELIETF NSE

19.98 +0.30% +0.060

1D High: 20.05
1D Low: 19.92
1D Volume: 79.4K

HPTL NSE

333.25 +0.76% +2.50

1D High: 347.25
1D Low: 315.95
1D Volume: 79.2K

COMFINTE NSE

6.22 +0.48% +0.030

1D High: 6.26
1D Low: 6.07
1D Volume: 79K

SURYODAY NSE

153.19 -0.25% -0.38

1D High: 154.31
1D Low: 152.34
1D Volume: 79K

PLATIND NSE

233.11 -0.57% -1.34

1D High: 237.01
1D Low: 230.00
1D Volume: 78.6K

VAL30IETF NSE

15.21 +0.46% +0.070

1D High: 15.24
1D Low: 15.11
1D Volume: 78.2K

INDRAMEDCO NSE

354.75 -0.45% -1.60

1D High: 358.60
1D Low: 353.55
1D Volume: 78.1K

HEALTHIETF NSE

169.00 -0.64% -1.09

1D High: 170.66
1D Low: 168.90
1D Volume: 77.9K

DREDGECORP NSE

1,102.90 +2.62% +28.20

1D High: 1,117.50
1D Low: 1,074.70
1D Volume: 77.9K

SIRCA NSE

438.80 -0.36% -1.60

1D High: 443.00
1D Low: 437.60
1D Volume: 77.8K

RUBICON NSE

1,766.70 -0.51% -9.00

1D High: 1,792.00
1D Low: 1,752.20
1D Volume: 77.8K

IRIS NSE

268.85 +5.88% +14.92

1D High: 273.99
1D Low: 256.00
1D Volume: 77.8K

FLAIR NSE

244.94 -1.28% -3.17

1D High: 249.95
1D Low: 243.04
1D Volume: 77.8K

IL&FSTRANS NSE

2.10 -0.47% -0.010

1D High: 2.16
1D Low: 2.01
1D Volume: 77.8K

KAMATHOTEL NSE

225.01 +3.38% +7.35

1D High: 227.88
1D Low: 215.88
1D Volume: 77.6K

TOYAMSL NSE

0.61 — —

1D High: 0.62
1D Low: 0.60
1D Volume: 77.5K

AMANTA NSE

194.92 -5.00% -10.25

1D High: 202.00
1D Low: 194.92
1D Volume: 77.4K

SAGCEM NSE

152.99 -0.90% -1.39

1D High: 157.04
1D Low: 152.66
1D Volume: 77.3K

ASHIKAG NSE

426.90 -0.55% -2.35

1D High: 443.85
1D Low: 421.00
1D Volume: 77.1K

HDFCNIFBAN NSE

59.40 +0.37% +0.22

1D High: 60.65
1D Low: 59.08
1D Volume: 77.1K

SILGO NSE

71.68 +0.73% +0.52

1D High: 71.71
1D Low: 70.91
1D Volume: 77K

DOLPHIN NSE

665.00 +7.33% +45.40

1D High: 670.00
1D Low: 623.30
1D Volume: 76.7K

AVADHSUGAR NSE

808.10 -2.77% -23.00

1D High: 827.00
1D Low: 801.00
1D Volume: 76.5K

MGEL NSE

14.22 -1.25% -0.18

1D High: 14.38
1D Low: 14.15
1D Volume: 76K

CPCAP NSE

128.20 +8.37% +9.90

1D High: 139.79
1D Low: 117.25
1D Volume: 75.9K

GUJALKALI NSE

731.20 +1.16% +8.35

1D High: 736.00
1D Low: 723.80
1D Volume: 75.8K

MMP NSE

398.35 +0.61% +2.40

1D High: 401.00
1D Low: 383.35
1D Volume: 75.6K

RANEHOLDIN NSE

1,703.00 +4.14% +67.70

1D High: 1,740.00
1D Low: 1,623.50
1D Volume: 75.5K

GODFRYPHLP NSE

2,045.80 +0.04% +0.80

1D High: 2,073.30
1D Low: 2,043.60
1D Volume: 75.5K

KMEW NSE

3,030.00 -3.82% -120.40

1D High: 3,175.00
1D Low: 3,011.10
1D Volume: 75.1K

HINDWAREAP NSE

182.98 -1.53% -2.84

1D High: 187.24
1D Low: 181.00
1D Volume: 74.9K

RIR NSE

161.49 +2.48% +3.91

1D High: 161.90
1D Low: 158.00
1D Volume: 74.8K

ZOTA NSE

1,128.90 +2.52% +27.70

1D High: 1,159.30
1D Low: 1,100.00
1D Volume: 74.6K

DCMSIL NSE

70.00 -0.41% -0.29

1D High: 71.30
1D Low: 68.71
1D Volume: 74.4K

ATLANTAELE NSE

1,883.80 -0.14% -2.60

1D High: 1,920.00
1D Low: 1,847.90
1D Volume: 74.4K

Stocks with current market data
Symbol	Exchange	Last price	1D Change	1D High	1D Low	1D Volume	Chart
GODIGIT	NSE	256.25	-0.62% -1.60	259.40	255.55	81.8K	Chart
PARASPETRO	NSE	2.16	+1.41% +0.030	2.23	2.11	81.8K	Chart
ITETF	NSE	32.63	-0.18% -0.060	33.17	32.62	81.4K	Chart
TPLPLASTEH	NSE	71.69	-1.16% -0.84	73.39	70.81	81.4K	Chart
TIMEX	NSE	652.85	+0.51% +3.30	659.75	646.30	80.8K	Chart
SURANASOL	NSE	26.00	+0.23% +0.060	27.75	25.90	80.8K	Chart
3IINFOLTD	NSE	22.41	+2.85% +0.62	22.50	21.99	80.7K	Chart
FDC	NSE	343.85	+0.66% +2.25	351.80	342.80	80.6K	Chart
BSLGOLDETF	NSE	135.54	+1.01% +1.36	136.33	134.70	80K	Chart
LIQUIDADD	NSE	1,143.51	+0.03% +0.38	1,143.67	1,143.50	80K	Chart
GSPCROP	NSE	621.90	-0.64% -4.00	627.60	618.00	79.9K	Chart
CSLFINANCE	NSE	254.13	+4.21% +10.27	254.70	245.58	79.9K	Chart
NELCO	NSE	917.05	-1.79% -16.70	942.75	916.20	79.9K	Chart
SBILIQETF	NSE	1,054.83	+0.04% +0.40	1,054.83	1,054.81	79.7K	Chart
FELIX	NSE	201.00	+3.50% +6.80	203.50	194.55	79.5K	Chart
MIDSELIETF	NSE	19.98	+0.30% +0.060	20.05	19.92	79.4K	Chart
HPTL	NSE	333.25	+0.76% +2.50	347.25	315.95	79.2K	Chart
COMFINTE	NSE	6.22	+0.48% +0.030	6.26	6.07	79K	Chart
SURYODAY	NSE	153.19	-0.25% -0.38	154.31	152.34	79K	Chart
PLATIND	NSE	233.11	-0.57% -1.34	237.01	230.00	78.6K	Chart
VAL30IETF	NSE	15.21	+0.46% +0.070	15.24	15.11	78.2K	Chart
INDRAMEDCO	NSE	354.75	-0.45% -1.60	358.60	353.55	78.1K	Chart
HEALTHIETF	NSE	169.00	-0.64% -1.09	170.66	168.90	77.9K	Chart
DREDGECORP	NSE	1,102.90	+2.62% +28.20	1,117.50	1,074.70	77.9K	Chart
SIRCA	NSE	438.80	-0.36% -1.60	443.00	437.60	77.8K	Chart
RUBICON	NSE	1,766.70	-0.51% -9.00	1,792.00	1,752.20	77.8K	Chart
IRIS	NSE	268.85	+5.88% +14.92	273.99	256.00	77.8K	Chart
FLAIR	NSE	244.94	-1.28% -3.17	249.95	243.04	77.8K	Chart
IL&FSTRANS	NSE	2.10	-0.47% -0.010	2.16	2.01	77.8K	Chart
KAMATHOTEL	NSE	225.01	+3.38% +7.35	227.88	215.88	77.6K	Chart
TOYAMSL	NSE	0.61	— —	0.62	0.60	77.5K	Chart
AMANTA	NSE	194.92	-5.00% -10.25	202.00	194.92	77.4K	Chart
SAGCEM	NSE	152.99	-0.90% -1.39	157.04	152.66	77.3K	Chart
ASHIKAG	NSE	426.90	-0.55% -2.35	443.85	421.00	77.1K	Chart
HDFCNIFBAN	NSE	59.40	+0.37% +0.22	60.65	59.08	77.1K	Chart
SILGO	NSE	71.68	+0.73% +0.52	71.71	70.91	77K	Chart
DOLPHIN	NSE	665.00	+7.33% +45.40	670.00	623.30	76.7K	Chart
AVADHSUGAR	NSE	808.10	-2.77% -23.00	827.00	801.00	76.5K	Chart
MGEL	NSE	14.22	-1.25% -0.18	14.38	14.15	76K	Chart
CPCAP	NSE	128.20	+8.37% +9.90	139.79	117.25	75.9K	Chart
GUJALKALI	NSE	731.20	+1.16% +8.35	736.00	723.80	75.8K	Chart
MMP	NSE	398.35	+0.61% +2.40	401.00	383.35	75.6K	Chart
RANEHOLDIN	NSE	1,703.00	+4.14% +67.70	1,740.00	1,623.50	75.5K	Chart
GODFRYPHLP	NSE	2,045.80	+0.04% +0.80	2,073.30	2,043.60	75.5K	Chart
KMEW	NSE	3,030.00	-3.82% -120.40	3,175.00	3,011.10	75.1K	Chart
HINDWAREAP	NSE	182.98	-1.53% -2.84	187.24	181.00	74.9K	Chart
RIR	NSE	161.49	+2.48% +3.91	161.90	158.00	74.8K	Chart
ZOTA	NSE	1,128.90	+2.52% +27.70	1,159.30	1,100.00	74.6K	Chart
DCMSIL	NSE	70.00	-0.41% -0.29	71.30	68.71	74.4K	Chart
ATLANTAELE	NSE	1,883.80	-0.14% -2.60	1,920.00	1,847.90	74.4K	Chart