Stocks & ETFs

Compare live stock and ETF prices, daily ranges, changes and volume.

Updated Sep 03, 2026

101–150 of 3,637 stocks

Live · refreshes every 15 seconds

ELECON NSE

435.90 +4.63% +19.30

1D High: 457.00
1D Low: 418.50
1D Volume: 6.9M

BALRAMCHIN NSE

708.50 +5.79% +38.75

1D High: 722.00
1D Low: 665.05
1D Volume: 6.8M

MOTHERSON NSE

161.84 -0.89% -1.46

1D High: 164.34
1D Low: 161.62
1D Volume: 6.7M

KALYANKJIL NSE

587.25 -0.47% -2.75

1D High: 597.50
1D Low: 583.35
1D Volume: 6.7M

NTPC NSE

329.95 -0.02% -0.050

1D High: 332.70
1D Low: 329.10
1D Volume: 6.6M

CONFIPET NSE

84.13 +1.91% +1.58

1D High: 88.27
1D Low: 82.00
1D Volume: 6.5M

GODREJCP NSE

875.95 -3.21% -29.05

1D High: 893.00
1D Low: 859.55
1D Volume: 6.5M

KIRIINDUS NSE

578.15 +10.41% +54.50

1D High: 591.20
1D Low: 527.00
1D Volume: 6.5M

ASHOKLEY NSE

168.25 +0.21% +0.35

1D High: 169.04
1D Low: 166.05
1D Volume: 6.4M

FCL NSE

48.70 -1.00% -0.49

1D High: 49.34
1D Low: 48.52
1D Volume: 6.4M

EASEMYTRIP NSE

6.00 — —

1D High: 6.10
1D Low: 5.97
1D Volume: 6.4M

SBIN NSE

1,025.00 +0.40% +4.10

1D High: 1,036.00
1D Low: 1,024.10
1D Volume: 6.4M

STEELXIND NSE

11.28 +6.31% +0.67

1D High: 11.40
1D Low: 10.52
1D Volume: 6.4M

BEL NSE

408.10 +0.58% +2.35

1D High: 410.30
1D Low: 405.15
1D Volume: 6.3M

RTNINDIA NSE

27.57 -6.83% -2.02

1D High: 29.90
1D Low: 27.34
1D Volume: 6.2M

ENGINERSIN NSE

282.85 +2.26% +6.25

1D High: 285.10
1D Low: 272.25
1D Volume: 6.1M

SEPC NSE

5.38 -0.92% -0.050

1D High: 5.51
1D Low: 5.36
1D Volume: 6M

NIACL NSE

194.52 -2.31% -4.59

1D High: 203.82
1D Low: 194.21
1D Volume: 6M

GOLDIETF NSE

131.12 +2.57% +3.28

1D High: 133.00
1D Low: 130.01
1D Volume: 6M

HFCL NSE

220.09 -2.73% -6.18

1D High: 231.50
1D Low: 217.65
1D Volume: 5.9M

CMPDI NSE

239.23 +7.29% +16.26

1D High: 241.90
1D Low: 223.00
1D Volume: 5.9M

CUPID NSE

279.30 -0.50% -1.40

1D High: 283.20
1D Low: 277.05
1D Volume: 5.6M

SBC NSE

43.32 +1.19% +0.51

1D High: 43.75
1D Low: 42.78
1D Volume: 5.6M

DAVANGERE NSE

2.05 -1.91% -0.040

1D High: 2.13
1D Low: 2.04
1D Volume: 5.6M

SAMMAANCAP NSE

153.54 +0.81% +1.23

1D High: 154.98
1D Low: 151.55
1D Volume: 5.5M

BSE NSE

3,306.00 +4.36% +138.00

1D High: 3,316.50
1D Low: 3,198.90
1D Volume: 5.5M

TEJASNET NSE

568.10 +3.51% +19.25

1D High: 579.90
1D Low: 551.30
1D Volume: 5.5M

GOCLCORP NSE

429.00 +9.52% +37.30

1D High: 448.00
1D Low: 412.90
1D Volume: 5.5M

SHRIRAMFIN NSE

1,044.20 -0.27% -2.80

1D High: 1,068.90
1D Low: 1,038.60
1D Volume: 5.5M

TBZ NSE

416.95 -0.31% -1.30

1D High: 432.90
1D Low: 402.30
1D Volume: 5.4M

BAJFINANCE NSE

1,049.20 -0.63% -6.70

1D High: 1,059.70
1D Low: 1,043.20
1D Volume: 5.4M

BANDHANBNK NSE

164.56 +1.88% +3.04

1D High: 168.18
1D Low: 162.66
1D Volume: 5.2M

UCOBANK NSE

24.82 +1.76% +0.43

1D High: 25.09
1D Low: 24.53
1D Volume: 5.2M

GOLDAXIS NSE

127.35 +2.55% +3.17

1D High: 127.90
1D Low: 126.71
1D Volume: 5M

FEDERALBNK NSE

346.05 -2.07% -7.30

1D High: 356.95
1D Low: 344.40
1D Volume: 5M

TATAPOWER NSE

365.30 +0.36% +1.30

1D High: 370.75
1D Low: 364.40
1D Volume: 5M

BHEL NSE

431.05 +0.83% +3.55

1D High: 432.70
1D Low: 424.05
1D Volume: 4.9M

LICHSGFIN NSE

552.00 +1.99% +10.75

1D High: 552.00
1D Low: 536.60
1D Volume: 4.9M

OMAXE NSE

127.71 -3.74% -4.96

1D High: 135.80
1D Low: 127.56
1D Volume: 4.9M

HORIZONIND NSE

55.01 -2.76% -1.56

1D High: 57.19
1D Low: 55.01
1D Volume: 4.9M

IDBI NSE

92.38 +0.91% +0.83

1D High: 93.45
1D Low: 91.60
1D Volume: 4.8M

WIPRO NSE

176.78 -0.18% -0.31

1D High: 178.04
1D Low: 176.35
1D Volume: 4.8M

UTKARSHBNK NSE

14.89 +0.81% +0.12

1D High: 15.10
1D Low: 14.77
1D Volume: 4.8M

IIFL NSE

643.00 +1.54% +9.75

1D High: 655.95
1D Low: 637.70
1D Volume: 4.7M

AHCL NSE

15.66 +0.64% +0.10

1D High: 16.25
1D Low: 15.47
1D Volume: 4.7M

IRFC NSE

82.68 +0.24% +0.20

1D High: 83.70
1D Low: 82.62
1D Volume: 4.7M

MSUMI NSE

37.01 +1.12% +0.41

1D High: 37.05
1D Low: 36.50
1D Volume: 4.7M

KOTAKBANK NSE

423.40 -0.02% -0.10

1D High: 426.90
1D Low: 422.15
1D Volume: 4.6M

INFY NSE

1,131.80 -0.72% -8.20

1D High: 1,144.00
1D Low: 1,122.50
1D Volume: 4.6M

VEDL NSE

269.10 -0.59% -1.60

1D High: 274.75
1D Low: 268.00
1D Volume: 4.6M

Stocks with current market data
Symbol	Exchange	Last price	1D Change	1D High	1D Low	1D Volume	Chart
ELECON	NSE	435.90	+4.63% +19.30	457.00	418.50	6.9M	Chart
BALRAMCHIN	NSE	708.50	+5.79% +38.75	722.00	665.05	6.8M	Chart
MOTHERSON	NSE	161.84	-0.89% -1.46	164.34	161.62	6.7M	Chart
KALYANKJIL	NSE	587.25	-0.47% -2.75	597.50	583.35	6.7M	Chart
NTPC	NSE	329.95	-0.02% -0.050	332.70	329.10	6.6M	Chart
CONFIPET	NSE	84.13	+1.91% +1.58	88.27	82.00	6.5M	Chart
GODREJCP	NSE	875.95	-3.21% -29.05	893.00	859.55	6.5M	Chart
KIRIINDUS	NSE	578.15	+10.41% +54.50	591.20	527.00	6.5M	Chart
ASHOKLEY	NSE	168.25	+0.21% +0.35	169.04	166.05	6.4M	Chart
FCL	NSE	48.70	-1.00% -0.49	49.34	48.52	6.4M	Chart
EASEMYTRIP	NSE	6.00	— —	6.10	5.97	6.4M	Chart
SBIN	NSE	1,025.00	+0.40% +4.10	1,036.00	1,024.10	6.4M	Chart
STEELXIND	NSE	11.28	+6.31% +0.67	11.40	10.52	6.4M	Chart
BEL	NSE	408.10	+0.58% +2.35	410.30	405.15	6.3M	Chart
RTNINDIA	NSE	27.57	-6.83% -2.02	29.90	27.34	6.2M	Chart
ENGINERSIN	NSE	282.85	+2.26% +6.25	285.10	272.25	6.1M	Chart
SEPC	NSE	5.38	-0.92% -0.050	5.51	5.36	6M	Chart
NIACL	NSE	194.52	-2.31% -4.59	203.82	194.21	6M	Chart
GOLDIETF	NSE	131.12	+2.57% +3.28	133.00	130.01	6M	Chart
HFCL	NSE	220.09	-2.73% -6.18	231.50	217.65	5.9M	Chart
CMPDI	NSE	239.23	+7.29% +16.26	241.90	223.00	5.9M	Chart
CUPID	NSE	279.30	-0.50% -1.40	283.20	277.05	5.6M	Chart
SBC	NSE	43.32	+1.19% +0.51	43.75	42.78	5.6M	Chart
DAVANGERE	NSE	2.05	-1.91% -0.040	2.13	2.04	5.6M	Chart
SAMMAANCAP	NSE	153.54	+0.81% +1.23	154.98	151.55	5.5M	Chart
BSE	NSE	3,306.00	+4.36% +138.00	3,316.50	3,198.90	5.5M	Chart
TEJASNET	NSE	568.10	+3.51% +19.25	579.90	551.30	5.5M	Chart
GOCLCORP	NSE	429.00	+9.52% +37.30	448.00	412.90	5.5M	Chart
SHRIRAMFIN	NSE	1,044.20	-0.27% -2.80	1,068.90	1,038.60	5.5M	Chart
TBZ	NSE	416.95	-0.31% -1.30	432.90	402.30	5.4M	Chart
BAJFINANCE	NSE	1,049.20	-0.63% -6.70	1,059.70	1,043.20	5.4M	Chart
BANDHANBNK	NSE	164.56	+1.88% +3.04	168.18	162.66	5.2M	Chart
UCOBANK	NSE	24.82	+1.76% +0.43	25.09	24.53	5.2M	Chart
GOLDAXIS	NSE	127.35	+2.55% +3.17	127.90	126.71	5M	Chart
FEDERALBNK	NSE	346.05	-2.07% -7.30	356.95	344.40	5M	Chart
TATAPOWER	NSE	365.30	+0.36% +1.30	370.75	364.40	5M	Chart
BHEL	NSE	431.05	+0.83% +3.55	432.70	424.05	4.9M	Chart
LICHSGFIN	NSE	552.00	+1.99% +10.75	552.00	536.60	4.9M	Chart
OMAXE	NSE	127.71	-3.74% -4.96	135.80	127.56	4.9M	Chart
HORIZONIND	NSE	55.01	-2.76% -1.56	57.19	55.01	4.9M	Chart
IDBI	NSE	92.38	+0.91% +0.83	93.45	91.60	4.8M	Chart
WIPRO	NSE	176.78	-0.18% -0.31	178.04	176.35	4.8M	Chart
UTKARSHBNK	NSE	14.89	+0.81% +0.12	15.10	14.77	4.8M	Chart
IIFL	NSE	643.00	+1.54% +9.75	655.95	637.70	4.7M	Chart
AHCL	NSE	15.66	+0.64% +0.10	16.25	15.47	4.7M	Chart
IRFC	NSE	82.68	+0.24% +0.20	83.70	82.62	4.7M	Chart
MSUMI	NSE	37.01	+1.12% +0.41	37.05	36.50	4.7M	Chart
KOTAKBANK	NSE	423.40	-0.02% -0.10	426.90	422.15	4.6M	Chart
INFY	NSE	1,131.80	-0.72% -8.20	1,144.00	1,122.50	4.6M	Chart
VEDL	NSE	269.10	-0.59% -1.60	274.75	268.00	4.6M	Chart