235.35 +12.07% +25.35
- 1D High
- 252.00
- 1D Low
- 214.95
- 1D Volume
- 87.2K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 04, 2026
1,451–1,500 of 3,642 stocks
Live · refreshes every 15 seconds
110.50 +0.87% +0.95
- 1D High
- 113.90
- 1D Low
- 109.55
- 1D Volume
- 87K
15.20 +0.40% +0.060
- 1D High
- 15.24
- 1D Low
- 15.11
- 1D Volume
- 86.8K
541.00 +1.94% +10.30
- 1D High
- 543.05
- 1D Low
- 529.00
- 1D Volume
- 86.7K
253.21 +3.83% +9.35
- 1D High
- 254.70
- 1D Low
- 245.58
- 1D Volume
- 86.4K
1,554.00 +0.87% +13.40
- 1D High
- 1,563.90
- 1D Low
- 1,533.00
- 1D Volume
- 86.3K
59.26 +3.57% +2.04
- 1D High
- 68.66
- 1D Low
- 56.93
- 1D Volume
- 86.1K
181.42 +0.55% +1.00
- 1D High
- 182.18
- 1D Low
- 178.97
- 1D Volume
- 85.8K
19.94 +0.10% +0.020
- 1D High
- 20.05
- 1D Low
- 19.92
- 1D Volume
- 85.7K
439.55 -0.19% -0.85
- 1D High
- 443.00
- 1D Low
- 437.60
- 1D Volume
- 85K
2,330.30 -1.63% -38.50
- 1D High
- 2,390.00
- 1D Low
- 2,327.30
- 1D Volume
- 85K
1,767.10 -0.48% -8.60
- 1D High
- 1,792.00
- 1D Low
- 1,752.20
- 1D Volume
- 84.9K
169.02 -0.63% -1.07
- 1D High
- 170.66
- 1D Low
- 168.63
- 1D Volume
- 84.2K
495.10 — —
- 1D High
- 499.00
- 1D Low
- 488.00
- 1D Volume
- 84.1K
467.95 -0.50% -2.35
- 1D High
- 483.60
- 1D Low
- 464.50
- 1D Volume
- 83.8K
13.94 — —
- 1D High
- 14.28
- 1D Low
- 13.93
- 1D Volume
- 83.7K
69.55 -1.05% -0.74
- 1D High
- 71.30
- 1D Low
- 68.71
- 1D Volume
- 83.6K
17.90 +0.11% +0.020
- 1D High
- 18.34
- 1D Low
- 17.50
- 1D Volume
- 83.4K
3,029.00 -3.85% -121.40
- 1D High
- 3,175.00
- 1D Low
- 3,011.10
- 1D Volume
- 83.4K
26.15 +0.81% +0.21
- 1D High
- 27.75
- 1D Low
- 25.90
- 1D Volume
- 83.3K
135.38 +0.89% +1.20
- 1D High
- 136.33
- 1D Low
- 134.70
- 1D Volume
- 83.1K
244.30 -1.54% -3.81
- 1D High
- 249.95
- 1D Low
- 243.04
- 1D Volume
- 82.6K
728.00 +0.71% +5.15
- 1D High
- 736.00
- 1D Low
- 723.80
- 1D Volume
- 82.1K
160.85 +2.08% +3.27
- 1D High
- 161.90
- 1D Low
- 158.00
- 1D Volume
- 82.1K
268.00 +5.54% +14.07
- 1D High
- 273.99
- 1D Low
- 256.00
- 1D Volume
- 82K
1,054.83 +0.04% +0.40
- 1D High
- 1,054.83
- 1D Low
- 1,054.81
- 1D Volume
- 82K
312.50 -1.50% -4.75
- 1D High
- 323.45
- 1D Low
- 310.20
- 1D Volume
- 81.9K
2,032.40 +1.46% +29.20
- 1D High
- 2,068.10
- 1D Low
- 1,999.00
- 1D Volume
- 81.9K
2,046.20 +0.06% +1.20
- 1D High
- 2,073.30
- 1D Low
- 2,043.00
- 1D Volume
- 81.8K
323.50 -0.05% -0.15
- 1D High
- 326.95
- 1D Low
- 320.35
- 1D Volume
- 81.8K
1,681.10 +2.80% +45.80
- 1D High
- 1,740.00
- 1D Low
- 1,623.50
- 1D Volume
- 81.8K
231.01 -1.47% -3.44
- 1D High
- 237.01
- 1D Low
- 230.00
- 1D Volume
- 81.6K
227.20 +1.92% +4.29
- 1D High
- 229.99
- 1D Low
- 222.21
- 1D Volume
- 81.5K
208.03 +0.03% +0.070
- 1D High
- 209.02
- 1D Low
- 207.21
- 1D Volume
- 81.4K
81.51 +2.61% +2.07
- 1D High
- 83.28
- 1D Low
- 79.00
- 1D Volume
- 81.4K
809.90 -2.55% -21.20
- 1D High
- 827.00
- 1D Low
- 801.00
- 1D Volume
- 81.3K
621.60 -0.69% -4.30
- 1D High
- 627.60
- 1D Low
- 618.00
- 1D Volume
- 81K
2,840.00 -2.27% -65.90
- 1D High
- 2,919.00
- 1D Low
- 2,815.00
- 1D Volume
- 80.9K
8.12 +1.12% +0.090
- 1D High
- 8.28
- 1D Low
- 8.01
- 1D Volume
- 80.7K
1,878.50 -0.42% -7.90
- 1D High
- 1,920.00
- 1D Low
- 1,847.90
- 1D Volume
- 80.5K
183.82 -1.08% -2.00
- 1D High
- 187.24
- 1D Low
- 181.00
- 1D Volume
- 80.4K
714.95 -0.48% -3.45
- 1D High
- 722.00
- 1D Low
- 712.00
- 1D Volume
- 80.3K
128.26 +8.42% +9.96
- 1D High
- 139.79
- 1D Low
- 117.25
- 1D Volume
- 80.2K
423.80 -1.27% -5.45
- 1D High
- 430.00
- 1D Low
- 422.15
- 1D Volume
- 80.2K
356.80 +0.38% +1.35
- 1D High
- 364.60
- 1D Low
- 352.75
- 1D Volume
- 80K
693.65 -0.53% -3.70
- 1D High
- 697.20
- 1D Low
- 688.10
- 1D Volume
- 79.9K
1.52 +0.66% +0.010
- 1D High
- 1.54
- 1D Low
- 1.49
- 1D Volume
- 79.8K
768.30 -0.58% -4.45
- 1D High
- 780.50
- 1D Low
- 765.00
- 1D Volume
- 79.7K
72.67 +0.28% +0.20
- 1D High
- 72.98
- 1D Low
- 72.36
- 1D Volume
- 79.4K
567.50 +14.40% +71.45
- 1D High
- 574.65
- 1D Low
- 496.05
- 1D Volume
- 79.4K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| VOLERCAR | NSE | 235.35 | +12.07% +25.35 | 252.00 | 214.95 | 87.2K | Chart |
| AMBAAUTO | NSE | 110.50 | +0.87% +0.95 | 113.90 | 109.55 | 87K | Chart |
| VAL30IETF | NSE | 15.20 | +0.40% +0.060 | 15.24 | 15.11 | 86.8K | Chart |
| MAXESTATES | NSE | 541.00 | +1.94% +10.30 | 543.05 | 529.00 | 86.7K | Chart |
| CSLFINANCE | NSE | 253.21 | +3.83% +9.35 | 254.70 | 245.58 | 86.4K | Chart |
| SKFINDIA | NSE | 1,554.00 | +0.87% +13.40 | 1,563.90 | 1,533.00 | 86.3K | Chart |
| MONEYBOXX | NSE | 59.26 | +3.57% +2.04 | 68.66 | 56.93 | 86.1K | Chart |
| BHARATWIRE | NSE | 181.42 | +0.55% +1.00 | 182.18 | 178.97 | 85.8K | Chart |
| MIDSELIETF | NSE | 19.94 | +0.10% +0.020 | 20.05 | 19.92 | 85.7K | Chart |
| SIRCA | NSE | 439.55 | -0.19% -0.85 | 443.00 | 437.60 | 85K | Chart |
| MANKIND | NSE | 2,330.30 | -1.63% -38.50 | 2,390.00 | 2,327.30 | 85K | Chart |
| RUBICON | NSE | 1,767.10 | -0.48% -8.60 | 1,792.00 | 1,752.20 | 84.9K | Chart |
| HEALTHIETF | NSE | 169.02 | -0.63% -1.07 | 170.66 | 168.63 | 84.2K | Chart |
| RAJRATAN | NSE | 495.10 | — — | 499.00 | 488.00 | 84.1K | Chart |
| SRM | NSE | 467.95 | -0.50% -2.35 | 483.60 | 464.50 | 83.8K | Chart |
| NV20 | NSE | 13.94 | — — | 14.28 | 13.93 | 83.7K | Chart |
| DCMSIL | NSE | 69.55 | -1.05% -0.74 | 71.30 | 68.71 | 83.6K | Chart |
| ASHIMASYN | NSE | 17.90 | +0.11% +0.020 | 18.34 | 17.50 | 83.4K | Chart |
| KMEW | NSE | 3,029.00 | -3.85% -121.40 | 3,175.00 | 3,011.10 | 83.4K | Chart |
| SURANASOL | NSE | 26.15 | +0.81% +0.21 | 27.75 | 25.90 | 83.3K | Chart |
| BSLGOLDETF | NSE | 135.38 | +0.89% +1.20 | 136.33 | 134.70 | 83.1K | Chart |
| FLAIR | NSE | 244.30 | -1.54% -3.81 | 249.95 | 243.04 | 82.6K | Chart |
| GUJALKALI | NSE | 728.00 | +0.71% +5.15 | 736.00 | 723.80 | 82.1K | Chart |
| RIR | NSE | 160.85 | +2.08% +3.27 | 161.90 | 158.00 | 82.1K | Chart |
| IRIS | NSE | 268.00 | +5.54% +14.07 | 273.99 | 256.00 | 82K | Chart |
| SBILIQETF | NSE | 1,054.83 | +0.04% +0.40 | 1,054.83 | 1,054.81 | 82K | Chart |
| AYMSYNTEX | NSE | 312.50 | -1.50% -4.75 | 323.45 | 310.20 | 81.9K | Chart |
| ALKYLAMINE | NSE | 2,032.40 | +1.46% +29.20 | 2,068.10 | 1,999.00 | 81.9K | Chart |
| GODFRYPHLP | NSE | 2,046.20 | +0.06% +1.20 | 2,073.30 | 2,043.00 | 81.8K | Chart |
| BLSE | NSE | 323.50 | -0.05% -0.15 | 326.95 | 320.35 | 81.8K | Chart |
| RANEHOLDIN | NSE | 1,681.10 | +2.80% +45.80 | 1,740.00 | 1,623.50 | 81.8K | Chart |
| PLATIND | NSE | 231.01 | -1.47% -3.44 | 237.01 | 230.00 | 81.6K | Chart |
| NIITMTS | NSE | 227.20 | +1.92% +4.29 | 229.99 | 222.21 | 81.5K | Chart |
| VSTIND | NSE | 208.03 | +0.03% +0.070 | 209.02 | 207.21 | 81.4K | Chart |
| INTLCONV | NSE | 81.51 | +2.61% +2.07 | 83.28 | 79.00 | 81.4K | Chart |
| AVADHSUGAR | NSE | 809.90 | -2.55% -21.20 | 827.00 | 801.00 | 81.3K | Chart |
| GSPCROP | NSE | 621.60 | -0.69% -4.30 | 627.60 | 618.00 | 81K | Chart |
| SEDEMAC | NSE | 2,840.00 | -2.27% -65.90 | 2,919.00 | 2,815.00 | 80.9K | Chart |
| SADBHAV | NSE | 8.12 | +1.12% +0.090 | 8.28 | 8.01 | 80.7K | Chart |
| ATLANTAELE | NSE | 1,878.50 | -0.42% -7.90 | 1,920.00 | 1,847.90 | 80.5K | Chart |
| HINDWAREAP | NSE | 183.82 | -1.08% -2.00 | 187.24 | 181.00 | 80.4K | Chart |
| MIIL | NSE | 714.95 | -0.48% -3.45 | 722.00 | 712.00 | 80.3K | Chart |
| CPCAP | NSE | 128.26 | +8.42% +9.96 | 139.79 | 117.25 | 80.2K | Chart |
| EUREKAFORB | NSE | 423.80 | -1.27% -5.45 | 430.00 | 422.15 | 80.2K | Chart |
| HARIOMPIPE | NSE | 356.80 | +0.38% +1.35 | 364.60 | 352.75 | 80K | Chart |
| JUSTDIAL | NSE | 693.65 | -0.53% -3.70 | 697.20 | 688.10 | 79.9K | Chart |
| HDIL | NSE | 1.52 | +0.66% +0.010 | 1.54 | 1.49 | 79.8K | Chart |
| SHARDACROP | NSE | 768.30 | -0.58% -4.45 | 780.50 | 765.00 | 79.7K | Chart |
| BLIL | NSE | 72.67 | +0.28% +0.20 | 72.98 | 72.36 | 79.4K | Chart |
| NRAIL | NSE | 567.50 | +14.40% +71.45 | 574.65 | 496.05 | 79.4K | Chart |
VOLERCAR +12.07% 235.35 87.2K AMBAAUTO +0.87% 110.50 87K VAL30IETF +0.40% 15.20 86.8K MAXESTATES +1.94% 541.00 86.7K CSLFINANCE +3.83% 253.21 86.4K SKFINDIA +0.87% 1,554.00 86.3K MONEYBOXX +3.57% 59.26 86.1K BHARATWIRE +0.55% 181.42 85.8K MIDSELIETF +0.10% 19.94 85.7K SIRCA -0.19% 439.55 85K MANKIND -1.63% 2,330.30 85K RUBICON -0.48% 1,767.10 84.9K HEALTHIETF -0.63% 169.02 84.2K RAJRATAN — 495.10 84.1K SRM -0.50% 467.95 83.8K NV20 — 13.94 83.7K DCMSIL -1.05% 69.55 83.6K ASHIMASYN +0.11% 17.90 83.4K KMEW -3.85% 3,029.00 83.4K SURANASOL +0.81% 26.15 83.3K BSLGOLDETF +0.89% 135.38 83.1K FLAIR -1.54% 244.30 82.6K GUJALKALI +0.71% 728.00 82.1K RIR +2.08% 160.85 82.1K IRIS +5.54% 268.00 82K SBILIQETF +0.04% 1,054.83 82K AYMSYNTEX -1.50% 312.50 81.9K ALKYLAMINE +1.46% 2,032.40 81.9K GODFRYPHLP +0.06% 2,046.20 81.8K BLSE -0.05% 323.50 81.8K RANEHOLDIN +2.80% 1,681.10 81.8K PLATIND -1.47% 231.01 81.6K NIITMTS +1.92% 227.20 81.5K VSTIND +0.03% 208.03 81.4K INTLCONV +2.61% 81.51 81.4K AVADHSUGAR -2.55% 809.90 81.3K GSPCROP -0.69% 621.60 81K SEDEMAC -2.27% 2,840.00 80.9K SADBHAV +1.12% 8.12 80.7K ATLANTAELE -0.42% 1,878.50 80.5K HINDWAREAP -1.08% 183.82 80.4K MIIL -0.48% 714.95 80.3K CPCAP +8.42% 128.26 80.2K EUREKAFORB -1.27% 423.80 80.2K HARIOMPIPE +0.38% 356.80 80K JUSTDIAL -0.53% 693.65 79.9K HDIL +0.66% 1.52 79.8K SHARDACROP -0.58% 768.30 79.7K BLIL +0.28% 72.67 79.4K NRAIL +14.40% 567.50 79.4K