Stocks & ETFs

Compare live stock and ETF prices, daily ranges, changes and volume.

Updated Sep 04, 2026

1,551–1,600 of 3,642 stocks

Live · refreshes every 15 seconds

CSLFINANCE NSE

252.00 +3.34% +8.14

1D High: 254.70
1D Low: 245.58
1D Volume: 94.3K

INDIGOPNTS NSE

1,180.00 -0.26% -3.10

1D High: 1,195.00
1D Low: 1,170.00
1D Volume: 94.1K

MASTEK NSE

1,766.50 -1.46% -26.10

1D High: 1,831.90
1D Low: 1,752.90
1D Volume: 94K

BHARATSE NSE

211.99 -0.80% -1.70

1D High: 214.70
1D Low: 210.50
1D Volume: 93.9K

HESTERBIO NSE

2,391.00 +8.60% +189.30

1D High: 2,540.90
1D Low: 2,170.00
1D Volume: 93.5K

INDBANK NSE

28.51 -0.70% -0.20

1D High: 29.19
1D Low: 28.13
1D Volume: 93.4K

VHLTD-RE1 NSE

0.49 +40.00% +0.14

1D High: 0.49
1D Low: 0.49
1D Volume: 93.4K

APARINDS NSE

17,437.00 -1.51% -267.00

1D High: 17,895.00
1D Low: 17,365.00
1D Volume: 93.1K

TRU NSE

4.02 -1.47% -0.060

1D High: 4.13
1D Low: 4.00
1D Volume: 93K

KHAICHEM NSE

54.90 +0.13% +0.070

1D High: 55.54
1D Low: 54.30
1D Volume: 93K

STOVEKRAFT NSE

834.00 -0.68% -5.75

1D High: 849.00
1D Low: 825.00
1D Volume: 93K

PLATIND NSE

232.65 -0.77% -1.80

1D High: 237.01
1D Low: 230.00
1D Volume: 92.5K

INTLCONV NSE

81.25 +2.28% +1.81

1D High: 83.28
1D Low: 79.00
1D Volume: 92.3K

MGEL NSE

14.49 +0.62% +0.090

1D High: 14.50
1D Low: 14.15
1D Volume: 92.2K

IRIS NSE

265.00 +4.36% +11.07

1D High: 273.99
1D Low: 256.00
1D Volume: 92.1K

MONEYBOXX NSE

58.79 +2.74% +1.57

1D High: 68.66
1D Low: 56.93
1D Volume: 92K

ZOTA NSE

1,128.50 +2.48% +27.30

1D High: 1,159.30
1D Low: 1,100.00
1D Volume: 91.9K

VENUSPIPES NSE

1,625.00 +1.89% +30.20

1D High: 1,645.00
1D Low: 1,596.00
1D Volume: 91.5K

JUBLINGREA NSE

680.95 -1.39% -9.60

1D High: 697.35
1D Low: 678.00
1D Volume: 91.3K

ICELCO NSE

119.05 -0.17% -0.20

1D High: 124.00
1D Low: 118.05
1D Volume: 91.2K

SKFINDIA NSE

1,558.00 +1.13% +17.40

1D High: 1,563.90
1D Low: 1,533.00
1D Volume: 91K

SAURASHCEM NSE

57.85 +1.83% +1.04

1D High: 58.60
1D Low: 56.00
1D Volume: 91K

GEMAROMA NSE

162.90 +0.42% +0.68

1D High: 166.70
1D Low: 160.00
1D Volume: 90.9K

PENINLAND NSE

16.56 +3.11% +0.50

1D High: 16.80
1D Low: 15.75
1D Volume: 90.6K

SUNFLAG NSE

344.75 -0.51% -1.75

1D High: 350.75
1D Low: 342.20
1D Volume: 90.4K

GVPTECH NSE

8.13 -1.45% -0.12

1D High: 8.59
1D Low: 8.00
1D Volume: 90.2K

TTKPRESTIG NSE

563.50 -3.50% -20.45

1D High: 586.65
1D Low: 560.30
1D Volume: 90K

FOODSIN NSE

57.69 +2.91% +1.63

1D High: 57.90
1D Low: 54.72
1D Volume: 89.6K

BATAINDIA NSE

673.00 -0.65% -4.40

1D High: 682.00
1D Low: 671.00
1D Volume: 89.6K

BI NSE

95.85 +5.00% +4.56

1D High: 95.85
1D Low: 91.52
1D Volume: 89.6K

KSB NSE

815.00 +0.54% +4.40

1D High: 817.00
1D Low: 807.00
1D Volume: 89.1K

TOP15IETF NSE

9.85 +0.31% +0.030

1D High: 9.95
1D Low: 9.78
1D Volume: 89K

AURUM NSE

226.60 +0.82% +1.84

1D High: 228.55
1D Low: 223.70
1D Volume: 88.7K

NEOGEN NSE

2,146.00 +0.42% +8.90

1D High: 2,172.60
1D Low: 2,123.00
1D Volume: 88.4K

AONENIFTY NSE

9.90 +0.10% +0.010

1D High: 10.13
1D Low: 9.86
1D Volume: 88.3K

ATULAUTO NSE

467.00 +1.24% +5.70

1D High: 467.20
1D Low: 458.35
1D Volume: 88K

NELCAST NSE

117.00 -1.48% -1.76

1D High: 119.48
1D Low: 116.50
1D Volume: 88K

AMBAAUTO NSE

110.50 +0.87% +0.95

1D High: 113.90
1D Low: 109.55
1D Volume: 88K

SAKAR NSE

1,012.00 +0.50% +5.05

1D High: 1,019.00
1D Low: 987.95
1D Volume: 88K

GUFICBIO NSE

446.00 +1.51% +6.65

1D High: 447.20
1D Low: 437.15
1D Volume: 87.9K

DCI NSE

352.85 -1.34% -4.80

1D High: 362.00
1D Low: 346.10
1D Volume: 87.9K

CHALET NSE

900.00 +1.04% +9.25

1D High: 904.00
1D Low: 888.05
1D Volume: 87.8K

GTPL NSE

58.95 +1.76% +1.02

1D High: 59.50
1D Low: 57.51
1D Volume: 87.8K

NV20 NSE

13.99 +0.36% +0.050

1D High: 14.28
1D Low: 13.93
1D Volume: 87.2K

IZMO NSE

902.60 -2.10% -19.35

1D High: 926.10
1D Low: 900.00
1D Volume: 87.2K

PDMJEPAPER NSE

94.00 -0.60% -0.57

1D High: 96.06
1D Low: 92.70
1D Volume: 86.1K

KRONOX NSE

184.35 +0.53% +0.98

1D High: 189.00
1D Low: 182.00
1D Volume: 86.1K

DCMSHRIRAM NSE

1,020.00 +0.08% +0.80

1D High: 1,026.10
1D Low: 1,014.00
1D Volume: 85.8K

TATVA NSE

1,677.00 +5.06% +80.80

1D High: 1,688.00
1D Low: 1,580.10
1D Volume: 85.8K

NEXT50 NSE

754.33 -0.11% -0.80

1D High: 758.91
1D Low: 754.01
1D Volume: 85.7K

Stocks with current market data
Symbol	Exchange	Last price	1D Change	1D High	1D Low	1D Volume	Chart
CSLFINANCE	NSE	252.00	+3.34% +8.14	254.70	245.58	94.3K	Chart
INDIGOPNTS	NSE	1,180.00	-0.26% -3.10	1,195.00	1,170.00	94.1K	Chart
MASTEK	NSE	1,766.50	-1.46% -26.10	1,831.90	1,752.90	94K	Chart
BHARATSE	NSE	211.99	-0.80% -1.70	214.70	210.50	93.9K	Chart
HESTERBIO	NSE	2,391.00	+8.60% +189.30	2,540.90	2,170.00	93.5K	Chart
INDBANK	NSE	28.51	-0.70% -0.20	29.19	28.13	93.4K	Chart
VHLTD-RE1	NSE	0.49	+40.00% +0.14	0.49	0.49	93.4K	Chart
APARINDS	NSE	17,437.00	-1.51% -267.00	17,895.00	17,365.00	93.1K	Chart
TRU	NSE	4.02	-1.47% -0.060	4.13	4.00	93K	Chart
KHAICHEM	NSE	54.90	+0.13% +0.070	55.54	54.30	93K	Chart
STOVEKRAFT	NSE	834.00	-0.68% -5.75	849.00	825.00	93K	Chart
PLATIND	NSE	232.65	-0.77% -1.80	237.01	230.00	92.5K	Chart
INTLCONV	NSE	81.25	+2.28% +1.81	83.28	79.00	92.3K	Chart
MGEL	NSE	14.49	+0.62% +0.090	14.50	14.15	92.2K	Chart
IRIS	NSE	265.00	+4.36% +11.07	273.99	256.00	92.1K	Chart
MONEYBOXX	NSE	58.79	+2.74% +1.57	68.66	56.93	92K	Chart
ZOTA	NSE	1,128.50	+2.48% +27.30	1,159.30	1,100.00	91.9K	Chart
VENUSPIPES	NSE	1,625.00	+1.89% +30.20	1,645.00	1,596.00	91.5K	Chart
JUBLINGREA	NSE	680.95	-1.39% -9.60	697.35	678.00	91.3K	Chart
ICELCO	NSE	119.05	-0.17% -0.20	124.00	118.05	91.2K	Chart
SKFINDIA	NSE	1,558.00	+1.13% +17.40	1,563.90	1,533.00	91K	Chart
SAURASHCEM	NSE	57.85	+1.83% +1.04	58.60	56.00	91K	Chart
GEMAROMA	NSE	162.90	+0.42% +0.68	166.70	160.00	90.9K	Chart
PENINLAND	NSE	16.56	+3.11% +0.50	16.80	15.75	90.6K	Chart
SUNFLAG	NSE	344.75	-0.51% -1.75	350.75	342.20	90.4K	Chart
GVPTECH	NSE	8.13	-1.45% -0.12	8.59	8.00	90.2K	Chart
TTKPRESTIG	NSE	563.50	-3.50% -20.45	586.65	560.30	90K	Chart
FOODSIN	NSE	57.69	+2.91% +1.63	57.90	54.72	89.6K	Chart
BATAINDIA	NSE	673.00	-0.65% -4.40	682.00	671.00	89.6K	Chart
BI	NSE	95.85	+5.00% +4.56	95.85	91.52	89.6K	Chart
KSB	NSE	815.00	+0.54% +4.40	817.00	807.00	89.1K	Chart
TOP15IETF	NSE	9.85	+0.31% +0.030	9.95	9.78	89K	Chart
AURUM	NSE	226.60	+0.82% +1.84	228.55	223.70	88.7K	Chart
NEOGEN	NSE	2,146.00	+0.42% +8.90	2,172.60	2,123.00	88.4K	Chart
AONENIFTY	NSE	9.90	+0.10% +0.010	10.13	9.86	88.3K	Chart
ATULAUTO	NSE	467.00	+1.24% +5.70	467.20	458.35	88K	Chart
NELCAST	NSE	117.00	-1.48% -1.76	119.48	116.50	88K	Chart
AMBAAUTO	NSE	110.50	+0.87% +0.95	113.90	109.55	88K	Chart
SAKAR	NSE	1,012.00	+0.50% +5.05	1,019.00	987.95	88K	Chart
GUFICBIO	NSE	446.00	+1.51% +6.65	447.20	437.15	87.9K	Chart
DCI	NSE	352.85	-1.34% -4.80	362.00	346.10	87.9K	Chart
CHALET	NSE	900.00	+1.04% +9.25	904.00	888.05	87.8K	Chart
GTPL	NSE	58.95	+1.76% +1.02	59.50	57.51	87.8K	Chart
NV20	NSE	13.99	+0.36% +0.050	14.28	13.93	87.2K	Chart
IZMO	NSE	902.60	-2.10% -19.35	926.10	900.00	87.2K	Chart
PDMJEPAPER	NSE	94.00	-0.60% -0.57	96.06	92.70	86.1K	Chart
KRONOX	NSE	184.35	+0.53% +0.98	189.00	182.00	86.1K	Chart
DCMSHRIRAM	NSE	1,020.00	+0.08% +0.80	1,026.10	1,014.00	85.8K	Chart
TATVA	NSE	1,677.00	+5.06% +80.80	1,688.00	1,580.10	85.8K	Chart
NEXT50	NSE	754.33	-0.11% -0.80	758.91	754.01	85.7K	Chart