48.24 -1.39% -0.68
- 1D High
- 49.01
- 1D Low
- 47.61
- 1D Volume
- 41.6K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 04, 2026
2,001–2,050 of 3,642 stocks
Live · refreshes every 15 seconds
6.66 -0.45% -0.030
- 1D High
- 7.06
- 1D Low
- 6.61
- 1D Volume
- 41.6K
359.95 +1.18% +4.20
- 1D High
- 361.95
- 1D Low
- 356.15
- 1D Volume
- 41.4K
282.05 +0.27% +0.75
- 1D High
- 296.55
- 1D Low
- 279.70
- 1D Volume
- 41.4K
93.85 -0.19% -0.18
- 1D High
- 94.72
- 1D Low
- 93.00
- 1D Volume
- 41.3K
10.05 -0.20% -0.020
- 1D High
- 10.27
- 1D Low
- 10.03
- 1D Volume
- 41.1K
502.00 -1.05% -5.35
- 1D High
- 516.00
- 1D Low
- 500.10
- 1D Volume
- 41K
55.21 +0.15% +0.080
- 1D High
- 56.22
- 1D Low
- 55.10
- 1D Volume
- 40.9K
33.15 +3.17% +1.02
- 1D High
- 33.39
- 1D Low
- 32.66
- 1D Volume
- 40.9K
424.00 +1.86% +7.75
- 1D High
- 428.00
- 1D Low
- 416.25
- 1D Volume
- 40.9K
2.95 +0.34% +0.010
- 1D High
- 2.98
- 1D Low
- 2.90
- 1D Volume
- 40.8K
238.80 +4.99% +11.35
- 1D High
- 238.80
- 1D Low
- 221.00
- 1D Volume
- 40.8K
278.15 +0.58% +1.60
- 1D High
- 280.20
- 1D Low
- 275.00
- 1D Volume
- 40.8K
416.45 +4.99% +19.80
- 1D High
- 416.45
- 1D Low
- 400.00
- 1D Volume
- 40.8K
358.75 -2.13% -7.80
- 1D High
- 370.40
- 1D Low
- 358.20
- 1D Volume
- 40.7K
419.50 -0.12% -0.50
- 1D High
- 423.60
- 1D Low
- 418.35
- 1D Volume
- 40.7K
52.67 -3.87% -2.12
- 1D High
- 58.40
- 1D Low
- 50.00
- 1D Volume
- 40.7K
233.50 +3.33% +7.53
- 1D High
- 236.00
- 1D Low
- 224.41
- 1D Volume
- 40.6K
146.75 +3.67% +5.20
- 1D High
- 148.34
- 1D Low
- 142.00
- 1D Volume
- 40.6K
80.24 +2.29% +1.80
- 1D High
- 81.00
- 1D Low
- 78.61
- 1D Volume
- 40.5K
421.00 -0.15% -0.65
- 1D High
- 428.40
- 1D Low
- 417.10
- 1D Volume
- 40.5K
200.50 +0.65% +1.30
- 1D High
- 201.00
- 1D Low
- 197.50
- 1D Volume
- 40.4K
921.90 +1.25% +11.35
- 1D High
- 924.95
- 1D Low
- 910.00
- 1D Volume
- 40.3K
147.10 +1.69% +2.45
- 1D High
- 149.25
- 1D Low
- 145.10
- 1D Volume
- 40.3K
8.00 +0.63% +0.050
- 1D High
- 8.27
- 1D Low
- 7.75
- 1D Volume
- 40.1K
13.25 -4.95% -0.69
- 1D High
- 13.25
- 1D Low
- 13.25
- 1D Volume
- 40.1K
42.00 +4.22% +1.70
- 1D High
- 42.30
- 1D Low
- 40.15
- 1D Volume
- 40K
130.10 +4.96% +6.15
- 1D High
- 130.10
- 1D Low
- 129.90
- 1D Volume
- 40K
43.50 -0.39% -0.17
- 1D High
- 45.60
- 1D Low
- 42.80
- 1D Volume
- 40K
25.40 +1.52% +0.38
- 1D High
- 25.45
- 1D Low
- 24.91
- 1D Volume
- 39.9K
645.00 +0.26% +1.65
- 1D High
- 653.00
- 1D Low
- 640.10
- 1D Volume
- 39.8K
66.05 -2.68% -1.82
- 1D High
- 70.00
- 1D Low
- 65.49
- 1D Volume
- 39.7K
927.00 +1.24% +11.35
- 1D High
- 935.00
- 1D Low
- 909.00
- 1D Volume
- 39.5K
408.50 +0.98% +3.95
- 1D High
- 417.00
- 1D Low
- 401.75
- 1D Volume
- 39.4K
151.65 +0.66% +1.00
- 1D High
- 153.00
- 1D Low
- 150.55
- 1D Volume
- 39.3K
1.93 +1.58% +0.030
- 1D High
- 2.03
- 1D Low
- 1.87
- 1D Volume
- 39.2K
89.00 -2.57% -2.35
- 1D High
- 93.50
- 1D Low
- 89.00
- 1D Volume
- 39K
138.00 +4.55% +6.00
- 1D High
- 141.90
- 1D Low
- 135.00
- 1D Volume
- 39K
4,142.00 +2.24% +90.80
- 1D High
- 4,184.60
- 1D Low
- 3,966.10
- 1D Volume
- 39K
218.85 +6.69% +13.72
- 1D High
- 241.00
- 1D Low
- 200.00
- 1D Volume
- 38.8K
306.85 -1.68% -5.25
- 1D High
- 312.75
- 1D Low
- 302.00
- 1D Volume
- 38.8K
44.40 -2.20% -1.00
- 1D High
- 46.10
- 1D Low
- 43.55
- 1D Volume
- 38.6K
728.20 -1.59% -11.80
- 1D High
- 743.45
- 1D Low
- 726.00
- 1D Volume
- 38.5K
37.35 -0.40% -0.15
- 1D High
- 38.29
- 1D Low
- 36.82
- 1D Volume
- 38.4K
1,906.00 -1.96% -38.10
- 1D High
- 1,960.00
- 1D Low
- 1,860.00
- 1D Volume
- 38.3K
332.10 -2.21% -7.50
- 1D High
- 340.70
- 1D Low
- 331.00
- 1D Volume
- 38.3K
28.75 +2.79% +0.78
- 1D High
- 29.00
- 1D Low
- 27.72
- 1D Volume
- 38.3K
1,034.60 -0.21% -2.20
- 1D High
- 1,057.80
- 1D Low
- 1,017.20
- 1D Volume
- 38.2K
67.00 +1.01% +0.67
- 1D High
- 67.47
- 1D Low
- 66.07
- 1D Volume
- 38.2K
190.96 +5.00% +9.09
- 1D High
- 190.96
- 1D Low
- 186.01
- 1D Volume
- 38.1K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| GLOBECIVIL | NSE | 48.24 | -1.39% -0.68 | 49.01 | 47.61 | 41.6K | Chart |
| LPDC | NSE | 6.66 | -0.45% -0.030 | 7.06 | 6.61 | 41.6K | Chart |
| REPCOHOME | NSE | 359.95 | +1.18% +4.20 | 361.95 | 356.15 | 41.4K | Chart |
| TERASOFT | NSE | 282.05 | +0.27% +0.75 | 296.55 | 279.70 | 41.4K | Chart |
| ESTER | NSE | 93.85 | -0.19% -0.18 | 94.72 | 93.00 | 41.3K | Chart |
| HYBRIDETF | NSE | 10.05 | -0.20% -0.020 | 10.27 | 10.03 | 41.1K | Chart |
| AMRUTANJAN | NSE | 502.00 | -1.05% -5.35 | 516.00 | 500.10 | 41K | Chart |
| BMWVENTLTD | NSE | 55.21 | +0.15% +0.080 | 56.22 | 55.10 | 40.9K | Chart |
| DEVX | NSE | 33.15 | +3.17% +1.02 | 33.39 | 32.66 | 40.9K | Chart |
| IGARASHI | NSE | 424.00 | +1.86% +7.75 | 428.00 | 416.25 | 40.9K | Chart |
| DANGEE | NSE | 2.95 | +0.34% +0.010 | 2.98 | 2.90 | 40.8K | Chart |
| ESCONET | NSE | 238.80 | +4.99% +11.35 | 238.80 | 221.00 | 40.8K | Chart |
| KALPATARU | NSE | 278.15 | +0.58% +1.60 | 280.20 | 275.00 | 40.8K | Chart |
| PURPLEUTED | NSE | 416.45 | +4.99% +19.80 | 416.45 | 400.00 | 40.8K | Chart |
| ASHIANA | NSE | 358.75 | -2.13% -7.80 | 370.40 | 358.20 | 40.7K | Chart |
| VESUVIUS | NSE | 419.50 | -0.12% -0.50 | 423.60 | 418.35 | 40.7K | Chart |
| ATAM | NSE | 52.67 | -3.87% -2.12 | 58.40 | 50.00 | 40.7K | Chart |
| RMC | NSE | 233.50 | +3.33% +7.53 | 236.00 | 224.41 | 40.6K | Chart |
| LORDSCHLO | NSE | 146.75 | +3.67% +5.20 | 148.34 | 142.00 | 40.6K | Chart |
| KOKUYOCMLN | NSE | 80.24 | +2.29% +1.80 | 81.00 | 78.61 | 40.5K | Chart |
| SAATVIKGL | NSE | 421.00 | -0.15% -0.65 | 428.40 | 417.10 | 40.5K | Chart |
| LAXMIDENTL | NSE | 200.50 | +0.65% +1.30 | 201.00 | 197.50 | 40.4K | Chart |
| GMBREW | NSE | 921.90 | +1.25% +11.35 | 924.95 | 910.00 | 40.3K | Chart |
| HALDYNGL | NSE | 147.10 | +1.69% +2.45 | 149.25 | 145.10 | 40.3K | Chart |
| PILITA | NSE | 8.00 | +0.63% +0.050 | 8.27 | 7.75 | 40.1K | Chart |
| SUPTANERY | NSE | 13.25 | -4.95% -0.69 | 13.25 | 13.25 | 40.1K | Chart |
| IEML | NSE | 42.00 | +4.22% +1.70 | 42.30 | 40.15 | 40K | Chart |
| UHTL | NSE | 130.10 | +4.96% +6.15 | 130.10 | 129.90 | 40K | Chart |
| AMBALALSA | NSE | 43.50 | -0.39% -0.17 | 45.60 | 42.80 | 40K | Chart |
| BASML | NSE | 25.40 | +1.52% +0.38 | 25.45 | 24.91 | 39.9K | Chart |
| ITDC | NSE | 645.00 | +0.26% +1.65 | 653.00 | 640.10 | 39.8K | Chart |
| SONAMLTD | NSE | 66.05 | -2.68% -1.82 | 70.00 | 65.49 | 39.7K | Chart |
| METROBRAND | NSE | 927.00 | +1.24% +11.35 | 935.00 | 909.00 | 39.5K | Chart |
| MAMATA | NSE | 408.50 | +0.98% +3.95 | 417.00 | 401.75 | 39.4K | Chart |
| MOGOLD | NSE | 151.65 | +0.66% +1.00 | 153.00 | 150.55 | 39.3K | Chart |
| KEEPLEARN | NSE | 1.93 | +1.58% +0.030 | 2.03 | 1.87 | 39.2K | Chart |
| SARTELE | NSE | 89.00 | -2.57% -2.35 | 93.50 | 89.00 | 39K | Chart |
| YAAP | NSE | 138.00 | +4.55% +6.00 | 141.90 | 135.00 | 39K | Chart |
| YASHO | NSE | 4,142.00 | +2.24% +90.80 | 4,184.60 | 3,966.10 | 39K | Chart |
| NITIRAJ | NSE | 218.85 | +6.69% +13.72 | 241.00 | 200.00 | 38.8K | Chart |
| WINDMACHIN | NSE | 306.85 | -1.68% -5.25 | 312.75 | 302.00 | 38.8K | Chart |
| ISHANCH | NSE | 44.40 | -2.20% -1.00 | 46.10 | 43.55 | 38.6K | Chart |
| NUCLEUS | NSE | 728.20 | -1.59% -11.80 | 743.45 | 726.00 | 38.5K | Chart |
| VINEETLAB | NSE | 37.35 | -0.40% -0.15 | 38.29 | 36.82 | 38.4K | Chart |
| MACPOWER | NSE | 1,906.00 | -1.96% -38.10 | 1,960.00 | 1,860.00 | 38.3K | Chart |
| SURAKSHA | NSE | 332.10 | -2.21% -7.50 | 340.70 | 331.00 | 38.3K | Chart |
| MOTOGENFIN | NSE | 28.75 | +2.79% +0.78 | 29.00 | 27.72 | 38.3K | Chart |
| TINNARUBR | NSE | 1,034.60 | -0.21% -2.20 | 1,057.80 | 1,017.20 | 38.2K | Chart |
| DREAMFOLKS | NSE | 67.00 | +1.01% +0.67 | 67.47 | 66.07 | 38.2K | Chart |
| TRANSWORLD | NSE | 190.96 | +5.00% +9.09 | 190.96 | 186.01 | 38.1K | Chart |
GLOBECIVIL -1.39% 48.24 41.6K LPDC -0.45% 6.66 41.6K REPCOHOME +1.18% 359.95 41.4K TERASOFT +0.27% 282.05 41.4K ESTER -0.19% 93.85 41.3K HYBRIDETF -0.20% 10.05 41.1K AMRUTANJAN -1.05% 502.00 41K BMWVENTLTD +0.15% 55.21 40.9K DEVX +3.17% 33.15 40.9K IGARASHI +1.86% 424.00 40.9K DANGEE +0.34% 2.95 40.8K ESCONET +4.99% 238.80 40.8K KALPATARU +0.58% 278.15 40.8K PURPLEUTED +4.99% 416.45 40.8K ASHIANA -2.13% 358.75 40.7K VESUVIUS -0.12% 419.50 40.7K ATAM -3.87% 52.67 40.7K RMC +3.33% 233.50 40.6K LORDSCHLO +3.67% 146.75 40.6K KOKUYOCMLN +2.29% 80.24 40.5K SAATVIKGL -0.15% 421.00 40.5K LAXMIDENTL +0.65% 200.50 40.4K GMBREW +1.25% 921.90 40.3K HALDYNGL +1.69% 147.10 40.3K PILITA +0.63% 8.00 40.1K SUPTANERY -4.95% 13.25 40.1K IEML +4.22% 42.00 40K UHTL +4.96% 130.10 40K AMBALALSA -0.39% 43.50 40K BASML +1.52% 25.40 39.9K ITDC +0.26% 645.00 39.8K SONAMLTD -2.68% 66.05 39.7K METROBRAND +1.24% 927.00 39.5K MAMATA +0.98% 408.50 39.4K MOGOLD +0.66% 151.65 39.3K KEEPLEARN +1.58% 1.93 39.2K SARTELE -2.57% 89.00 39K YAAP +4.55% 138.00 39K YASHO +2.24% 4,142.00 39K NITIRAJ +6.69% 218.85 38.8K WINDMACHIN -1.68% 306.85 38.8K ISHANCH -2.20% 44.40 38.6K NUCLEUS -1.59% 728.20 38.5K VINEETLAB -0.40% 37.35 38.4K MACPOWER -1.96% 1,906.00 38.3K SURAKSHA -2.21% 332.10 38.3K MOTOGENFIN +2.79% 28.75 38.3K TINNARUBR -0.21% 1,034.60 38.2K DREAMFOLKS +1.01% 67.00 38.2K TRANSWORLD +5.00% 190.96 38.1K