167.00 -2.51% -4.30
- 1D High
- 173.00
- 1D Low
- 165.05
- 1D Volume
- 38K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 04, 2026
2,051–2,100 of 3,642 stocks
Live · refreshes every 15 seconds
87.25 +4.93% +4.10
- 1D High
- 87.30
- 1D Low
- 79.00
- 1D Volume
- 38K
151.90 +4.69% +6.80
- 1D High
- 153.50
- 1D Low
- 145.00
- 1D Volume
- 38K
134.40 +1.32% +1.75
- 1D High
- 134.40
- 1D Low
- 130.05
- 1D Volume
- 38K
18.80 -2.59% -0.50
- 1D High
- 19.95
- 1D Low
- 18.55
- 1D Volume
- 38K
13.75 +2.46% +0.33
- 1D High
- 13.85
- 1D Low
- 13.21
- 1D Volume
- 37.9K
229.00 -3.03% -7.15
- 1D High
- 239.00
- 1D Low
- 228.00
- 1D Volume
- 37.7K
114.00 +1.97% +2.20
- 1D High
- 114.69
- 1D Low
- 110.03
- 1D Volume
- 37.7K
361.40 -0.47% -1.70
- 1D High
- 366.70
- 1D Low
- 360.15
- 1D Volume
- 37.5K
9.36 +0.21% +0.020
- 1D High
- 9.79
- 1D Low
- 9.20
- 1D Volume
- 37.4K
20.16 +2.02% +0.40
- 1D High
- 20.70
- 1D Low
- 19.44
- 1D Volume
- 37.3K
1,500.00 -0.37% -5.60
- 1D High
- 1,520.20
- 1D Low
- 1,490.00
- 1D Volume
- 37.2K
236.89 -0.39% -0.92
- 1D High
- 248.00
- 1D Low
- 235.00
- 1D Volume
- 37.1K
284.50 +0.42% +1.20
- 1D High
- 288.00
- 1D Low
- 280.00
- 1D Volume
- 37.1K
11,162.00 — —
- 1D High
- 11,355.00
- 1D Low
- 11,100.00
- 1D Volume
- 37.1K
290.05 -1.01% -2.95
- 1D High
- 296.00
- 1D Low
- 288.10
- 1D Volume
- 37K
89.90 -0.47% -0.42
- 1D High
- 90.97
- 1D Low
- 89.00
- 1D Volume
- 36.8K
14.98 +1.35% +0.20
- 1D High
- 15.05
- 1D Low
- 14.49
- 1D Volume
- 36.8K
263.50 -0.57% -1.50
- 1D High
- 267.10
- 1D Low
- 262.80
- 1D Volume
- 36.8K
44.52 -0.36% -0.16
- 1D High
- 45.40
- 1D Low
- 44.20
- 1D Volume
- 36.6K
708.00 +1.20% +8.40
- 1D High
- 710.05
- 1D Low
- 700.00
- 1D Volume
- 36.5K
1,414.20 +4.03% +54.80
- 1D High
- 1,445.00
- 1D Low
- 1,362.80
- 1D Volume
- 36.4K
60.55 -6.11% -3.94
- 1D High
- 64.79
- 1D Low
- 60.55
- 1D Volume
- 36.3K
98.95 -1.05% -1.05
- 1D High
- 101.00
- 1D Low
- 97.70
- 1D Volume
- 36K
115.92 +5.00% +5.52
- 1D High
- 115.92
- 1D Low
- 111.70
- 1D Volume
- 35.4K
7,067.00 -0.46% -33.00
- 1D High
- 7,155.00
- 1D Low
- 7,050.00
- 1D Volume
- 35.3K
10.05 — —
- 1D High
- 10.44
- 1D Low
- 10.00
- 1D Volume
- 35.1K
38.30 +1.65% +0.62
- 1D High
- 38.31
- 1D Low
- 37.60
- 1D Volume
- 34.7K
1,053.10 +5.00% +50.10
- 1D High
- 1,053.10
- 1D Low
- 990.00
- 1D Volume
- 34.7K
110.75 -0.35% -0.39
- 1D High
- 112.75
- 1D Low
- 110.09
- 1D Volume
- 34.7K
266.00 -0.11% -0.30
- 1D High
- 269.80
- 1D Low
- 263.10
- 1D Volume
- 34.5K
2.67 +1.52% +0.040
- 1D High
- 2.70
- 1D Low
- 2.51
- 1D Volume
- 34.4K
4.60 -4.37% -0.21
- 1D High
- 5.00
- 1D Low
- 4.60
- 1D Volume
- 34.3K
528.40 -2.25% -12.15
- 1D High
- 542.00
- 1D Low
- 528.10
- 1D Volume
- 34.2K
510.00 +1.23% +6.20
- 1D High
- 519.45
- 1D Low
- 499.95
- 1D Volume
- 34.2K
425.15 -0.42% -1.80
- 1D High
- 431.35
- 1D Low
- 422.70
- 1D Volume
- 34.1K
69.90 +0.72% +0.50
- 1D High
- 71.85
- 1D Low
- 67.25
- 1D Volume
- 34K
182.00 -0.22% -0.40
- 1D High
- 186.80
- 1D Low
- 181.90
- 1D Volume
- 34K
120.00 -0.79% -0.95
- 1D High
- 123.50
- 1D Low
- 120.00
- 1D Volume
- 34K
348.20 -0.90% -3.15
- 1D High
- 354.00
- 1D Low
- 343.60
- 1D Volume
- 34K
2,981.00 -2.67% -81.80
- 1D High
- 3,081.90
- 1D Low
- 2,981.00
- 1D Volume
- 33.9K
62.03 -0.45% -0.28
- 1D High
- 63.21
- 1D Low
- 62.00
- 1D Volume
- 33.9K
60.80 +3.37% +1.98
- 1D High
- 60.80
- 1D Low
- 56.50
- 1D Volume
- 33.6K
103.80 +2.67% +2.70
- 1D High
- 106.00
- 1D Low
- 101.10
- 1D Volume
- 33.6K
1.00 -9.09% -0.10
- 1D High
- 1.00
- 1D Low
- 1.00
- 1D Volume
- 33.6K
112.80 — —
- 1D High
- 115.00
- 1D Low
- 112.80
- 1D Volume
- 33.6K
90.90 -1.99% -1.85
- 1D High
- 97.38
- 1D Low
- 88.25
- 1D Volume
- 33.3K
1,284.00 -0.16% -2.10
- 1D High
- 1,295.00
- 1D Low
- 1,240.00
- 1D Volume
- 33.3K
1,700.00 -0.07% -1.20
- 1D High
- 1,721.00
- 1D Low
- 1,692.00
- 1D Volume
- 33.2K
180.95 +4.89% +8.43
- 1D High
- 181.14
- 1D Low
- 172.80
- 1D Volume
- 33.2K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| AVG | NSE | 167.00 | -2.51% -4.30 | 173.00 | 165.05 | 38K | Chart |
| CLSL | NSE | 87.25 | +4.93% +4.10 | 87.30 | 79.00 | 38K | Chart |
| CURIS | NSE | 151.90 | +4.69% +6.80 | 153.50 | 145.00 | 38K | Chart |
| JAYESH | NSE | 134.40 | +1.32% +1.75 | 134.40 | 130.05 | 38K | Chart |
| KALANA | NSE | 18.80 | -2.59% -0.50 | 19.95 | 18.55 | 38K | Chart |
| DRCSYSTEMS | NSE | 13.75 | +2.46% +0.33 | 13.85 | 13.21 | 37.9K | Chart |
| ARIHANTSUP | NSE | 229.00 | -3.03% -7.15 | 239.00 | 228.00 | 37.7K | Chart |
| CROWN | NSE | 114.00 | +1.97% +2.20 | 114.69 | 110.03 | 37.7K | Chart |
| MAHLIFE | NSE | 361.40 | -0.47% -1.70 | 366.70 | 360.15 | 37.5K | Chart |
| AKG | NSE | 9.36 | +0.21% +0.020 | 9.79 | 9.20 | 37.4K | Chart |
| CAPTRUST | NSE | 20.16 | +2.02% +0.40 | 20.70 | 19.44 | 37.3K | Chart |
| BHARTIHEXA | NSE | 1,500.00 | -0.37% -5.60 | 1,520.20 | 1,490.00 | 37.2K | Chart |
| DYNPRO | NSE | 236.89 | -0.39% -0.92 | 248.00 | 235.00 | 37.1K | Chart |
| ONWARDTEC | NSE | 284.50 | +0.42% +1.20 | 288.00 | 280.00 | 37.1K | Chart |
| BAJAJHLDNG | NSE | 11,162.00 | — — | 11,355.00 | 11,100.00 | 37.1K | Chart |
| NAHARSPING | NSE | 290.05 | -1.01% -2.95 | 296.00 | 288.10 | 37K | Chart |
| AZADIND | NSE | 89.90 | -0.47% -0.42 | 90.97 | 89.00 | 36.8K | Chart |
| ABAN | NSE | 14.98 | +1.35% +0.20 | 15.05 | 14.49 | 36.8K | Chart |
| DOLLAR | NSE | 263.50 | -0.57% -1.50 | 267.10 | 262.80 | 36.8K | Chart |
| HILINFRA | NSE | 44.52 | -0.36% -0.16 | 45.40 | 44.20 | 36.6K | Chart |
| MOLDTKPAC | NSE | 708.00 | +1.20% +8.40 | 710.05 | 700.00 | 36.5K | Chart |
| DPABHUSHAN | NSE | 1,414.20 | +4.03% +54.80 | 1,445.00 | 1,362.80 | 36.4K | Chart |
| TARMAT | NSE | 60.55 | -6.11% -3.94 | 64.79 | 60.55 | 36.3K | Chart |
| SUBAHOTELS | NSE | 98.95 | -1.05% -1.05 | 101.00 | 97.70 | 36K | Chart |
| EMAMIPAP | NSE | 115.92 | +5.00% +5.52 | 115.92 | 111.70 | 35.4K | Chart |
| GRWRHITECH | NSE | 7,067.00 | -0.46% -33.00 | 7,155.00 | 7,050.00 | 35.3K | Chart |
| FLEXIADD | NSE | 10.05 | — — | 10.44 | 10.00 | 35.1K | Chart |
| MANAKALUCO | NSE | 38.30 | +1.65% +0.62 | 38.31 | 37.60 | 34.7K | Chart |
| DSSL | NSE | 1,053.10 | +5.00% +50.10 | 1,053.10 | 990.00 | 34.7K | Chart |
| TVTODAY | NSE | 110.75 | -0.35% -0.39 | 112.75 | 110.09 | 34.7K | Chart |
| BHAGCHEM | NSE | 266.00 | -0.11% -0.30 | 269.80 | 263.10 | 34.5K | Chart |
| DNAMEDIA | NSE | 2.67 | +1.52% +0.040 | 2.70 | 2.51 | 34.4K | Chart |
| MADHUCON | NSE | 4.60 | -4.37% -0.21 | 5.00 | 4.60 | 34.3K | Chart |
| WESTLIFE | NSE | 528.40 | -2.25% -12.15 | 542.00 | 528.10 | 34.2K | Chart |
| KKCL | NSE | 510.00 | +1.23% +6.20 | 519.45 | 499.95 | 34.2K | Chart |
| STUDDS | NSE | 425.15 | -0.42% -1.80 | 431.35 | 422.70 | 34.1K | Chart |
| SERVICE | NSE | 69.90 | +0.72% +0.50 | 71.85 | 67.25 | 34K | Chart |
| SHERA | NSE | 182.00 | -0.22% -0.40 | 186.80 | 181.90 | 34K | Chart |
| SHIVASHRIT | NSE | 120.00 | -0.79% -0.95 | 123.50 | 120.00 | 34K | Chart |
| RAMKY | NSE | 348.20 | -0.90% -3.15 | 354.00 | 343.60 | 34K | Chart |
| SKFINDUS | NSE | 2,981.00 | -2.67% -81.80 | 3,081.90 | 2,981.00 | 33.9K | Chart |
| GLOTTIS | NSE | 62.03 | -0.45% -0.28 | 63.21 | 62.00 | 33.9K | Chart |
| SCANSTL | NSE | 60.80 | +3.37% +1.98 | 60.80 | 56.50 | 33.6K | Chart |
| SPUNWEB | NSE | 103.80 | +2.67% +2.70 | 106.00 | 101.10 | 33.6K | Chart |
| SUN-RE | NSE | 1.00 | -9.09% -0.10 | 1.00 | 1.00 | 33.6K | Chart |
| MOVALUE | NSE | 112.80 | — — | 115.00 | 112.80 | 33.6K | Chart |
| SOMATEX | NSE | 90.90 | -1.99% -1.85 | 97.38 | 88.25 | 33.3K | Chart |
| MONOLITH | NSE | 1,284.00 | -0.16% -2.10 | 1,295.00 | 1,240.00 | 33.3K | Chart |
| INTERARCH | NSE | 1,700.00 | -0.07% -1.20 | 1,721.00 | 1,692.00 | 33.2K | Chart |
| KILITCH | NSE | 180.95 | +4.89% +8.43 | 181.14 | 172.80 | 33.2K | Chart |
AVG -2.51% 167.00 38K CLSL +4.93% 87.25 38K CURIS +4.69% 151.90 38K JAYESH +1.32% 134.40 38K KALANA -2.59% 18.80 38K DRCSYSTEMS +2.46% 13.75 37.9K ARIHANTSUP -3.03% 229.00 37.7K CROWN +1.97% 114.00 37.7K MAHLIFE -0.47% 361.40 37.5K AKG +0.21% 9.36 37.4K CAPTRUST +2.02% 20.16 37.3K BHARTIHEXA -0.37% 1,500.00 37.2K DYNPRO -0.39% 236.89 37.1K ONWARDTEC +0.42% 284.50 37.1K BAJAJHLDNG — 11,162.00 37.1K NAHARSPING -1.01% 290.05 37K AZADIND -0.47% 89.90 36.8K ABAN +1.35% 14.98 36.8K DOLLAR -0.57% 263.50 36.8K HILINFRA -0.36% 44.52 36.6K MOLDTKPAC +1.20% 708.00 36.5K DPABHUSHAN +4.03% 1,414.20 36.4K TARMAT -6.11% 60.55 36.3K SUBAHOTELS -1.05% 98.95 36K EMAMIPAP +5.00% 115.92 35.4K GRWRHITECH -0.46% 7,067.00 35.3K FLEXIADD — 10.05 35.1K MANAKALUCO +1.65% 38.30 34.7K DSSL +5.00% 1,053.10 34.7K TVTODAY -0.35% 110.75 34.7K BHAGCHEM -0.11% 266.00 34.5K DNAMEDIA +1.52% 2.67 34.4K MADHUCON -4.37% 4.60 34.3K WESTLIFE -2.25% 528.40 34.2K KKCL +1.23% 510.00 34.2K STUDDS -0.42% 425.15 34.1K SERVICE +0.72% 69.90 34K SHERA -0.22% 182.00 34K SHIVASHRIT -0.79% 120.00 34K RAMKY -0.90% 348.20 34K SKFINDUS -2.67% 2,981.00 33.9K GLOTTIS -0.45% 62.03 33.9K SCANSTL +3.37% 60.80 33.6K SPUNWEB +2.67% 103.80 33.6K SUN-RE -9.09% 1.00 33.6K MOVALUE — 112.80 33.6K SOMATEX -1.99% 90.90 33.3K MONOLITH -0.16% 1,284.00 33.3K INTERARCH -0.07% 1,700.00 33.2K KILITCH +4.89% 180.95 33.2K