Stocks & ETFs

Compare live stock and ETF prices, daily ranges, changes and volume.

Updated Sep 04, 2026

2,151–2,200 of 3,642 stocks

Live · refreshes every 15 seconds

GROWWN200 NSE

11.36 +0.26% +0.030

1D High: 11.53
1D Low: 11.04
1D Volume: 29.5K

MAYURUNIQ NSE

735.35 +0.90% +6.55

1D High: 737.50
1D Low: 727.50
1D Volume: 29.5K

SRTL NSE

37.64 +2.51% +0.92

1D High: 37.85
1D Low: 36.50
1D Volume: 29.4K

SURANAT&P NSE

16.58 +2.28% +0.37

1D High: 16.60
1D Low: 16.12
1D Volume: 29.4K

NCLIND NSE

177.50 +0.08% +0.14

1D High: 179.00
1D Low: 175.52
1D Volume: 29.4K

VIPULLTD NSE

13.75 +4.96% +0.65

1D High: 13.75
1D Low: 13.75
1D Volume: 29.3K

SBISMLETF NSE

18.60 +0.70% +0.13

1D High: 18.67
1D Low: 18.47
1D Volume: 29.2K

DHARMAJ NSE

270.00 +0.35% +0.95

1D High: 271.00
1D Low: 264.30
1D Volume: 29.2K

HSBCGOLD NSE

133.31 +0.59% +0.78

1D High: 134.31
1D Low: 133.31
1D Volume: 29.2K

CENTUM NSE

3,760.00 -0.43% -16.10

1D High: 3,800.00
1D Low: 3,723.00
1D Volume: 29.2K

LINCOLN NSE

623.00 +0.06% +0.35

1D High: 631.00
1D Low: 618.00
1D Volume: 29.1K

TEAMLEASE NSE

1,252.00 +0.16% +2.00

1D High: 1,280.00
1D Low: 1,235.00
1D Volume: 29K

LEENEE NSE

8.45 -0.47% -0.040

1D High: 8.84
1D Low: 8.08
1D Volume: 29K

NIBE NSE

1,340.00 +1.36% +18.00

1D High: 1,349.00
1D Low: 1,325.00
1D Volume: 28.8K

GURUNANAK NSE

36.90 +4.98% +1.75

1D High: 36.90
1D Low: 33.40
1D Volume: 28.8K

IWARE NSE

485.35 +5.00% +23.10

1D High: 485.35
1D Low: 470.00
1D Volume: 28.8K

SATKARTAR NSE

116.25 -1.65% -1.95

1D High: 118.40
1D Low: 115.95
1D Volume: 28.8K

TCL NSE

123.00 -0.49% -0.60

1D High: 124.50
1D Low: 120.10
1D Volume: 28.8K

COMMOIETF NSE

100.00 +0.59% +0.59

1D High: 100.43
1D Low: 99.25
1D Volume: 28.7K

CRAFTSMAN NSE

11,360.00 +1.25% +140.00

1D High: 11,539.00
1D Low: 11,097.00
1D Volume: 28.6K

TOP20 NSE

8.87 -0.11% -0.010

1D High: 8.91
1D Low: 8.86
1D Volume: 28.6K

TUTIALKA NSE

60.25 -1.23% -0.75

1D High: 62.90
1D Low: 59.05
1D Volume: 28.6K

SIYSIL NSE

557.50 -0.21% -1.15

1D High: 558.90
1D Low: 549.95
1D Volume: 28.5K

SENSEXIETF NSE

882.51 +0.06% +0.56

1D High: 903.99
1D Low: 881.95
1D Volume: 28.4K

ARVSMART NSE

645.00 +0.94% +6.00

1D High: 653.80
1D Low: 640.05
1D Volume: 28.4K

PRAVEG NSE

265.00 +1.77% +4.60

1D High: 273.40
1D Low: 261.00
1D Volume: 28.4K

PIGL NSE

98.99 -0.84% -0.84

1D High: 101.80
1D Low: 98.20
1D Volume: 28.4K

MAZDA NSE

267.00 -2.14% -5.85

1D High: 274.20
1D Low: 260.00
1D Volume: 28.3K

PVSL NSE

102.00 -1.49% -1.54

1D High: 104.95
1D Low: 101.40
1D Volume: 28.2K

BAFNAPH NSE

313.80 +3.14% +9.55

1D High: 318.50
1D Low: 301.00
1D Volume: 28.1K

RUSTOMJEE NSE

372.35 -2.46% -9.40

1D High: 381.75
1D Low: 372.25
1D Volume: 28K

MOLDTECH NSE

209.30 +0.96% +1.99

1D High: 215.00
1D Low: 200.55
1D Volume: 27.9K

KOTARISUG NSE

29.83 -2.29% -0.70

1D High: 30.50
1D Low: 29.26
1D Volume: 27.9K

GYFTR NSE

181.01 +0.43% +0.78

1D High: 186.38
1D Low: 180.01
1D Volume: 27.7K

EXPLEOSOL NSE

901.00 +0.25% +2.25

1D High: 910.00
1D Low: 888.00
1D Volume: 27.7K

LIKHITHA NSE

203.25 +0.17% +0.35

1D High: 206.99
1D Low: 203.20
1D Volume: 27.5K

VIVIDEL NSE

1,581.05 -3.10% -50.50

1D High: 1,648.00
1D Low: 1,565.00
1D Volume: 27.4K

ENIL NSE

103.00 +3.40% +3.39

1D High: 103.10
1D Low: 99.67
1D Volume: 27.3K

SHARDAMOTR NSE

882.65 +0.54% +4.75

1D High: 885.45
1D Low: 872.60
1D Volume: 27.3K

AKIKO NSE

419.00 +3.71% +15.00

1D High: 419.00
1D Low: 398.05
1D Volume: 27.2K

CHANDAN NSE

212.50 +1.70% +3.55

1D High: 214.95
1D Low: 204.00
1D Volume: 27.2K

NIFTYAXIS NSE

265.61 +0.39% +1.03

1D High: 265.99
1D Low: 264.62
1D Volume: 27.1K

MAGSON NSE

184.00 +1.63% +2.95

1D High: 184.00
1D Low: 171.95
1D Volume: 27K

YCCL NSE

8.40 -9.19% -0.85

1D High: 9.25
1D Low: 8.40
1D Volume: 27K

ADOR NSE

1,674.00 -2.37% -40.60

1D High: 1,731.00
1D Low: 1,662.20
1D Volume: 27K

BRAHMINFRA NSE

164.00 +1.13% +1.83

1D High: 167.89
1D Low: 160.00
1D Volume: 26.9K

SINCLAIR NSE

84.00 +0.18% +0.15

1D High: 84.75
1D Low: 82.60
1D Volume: 26.9K

BBL NSE

2,280.00 -0.80% -18.30

1D High: 2,315.90
1D Low: 2,280.00
1D Volume: 26.8K

SUBROS NSE

710.45 +0.65% +4.60

1D High: 718.00
1D Low: 705.25
1D Volume: 26.8K

MADRASFERT NSE

65.09 -0.06% -0.040

1D High: 65.75
1D Low: 65.08
1D Volume: 26.8K

Stocks with current market data
Symbol	Exchange	Last price	1D Change	1D High	1D Low	1D Volume	Chart
GROWWN200	NSE	11.36	+0.26% +0.030	11.53	11.04	29.5K	Chart
MAYURUNIQ	NSE	735.35	+0.90% +6.55	737.50	727.50	29.5K	Chart
SRTL	NSE	37.64	+2.51% +0.92	37.85	36.50	29.4K	Chart
SURANAT&P	NSE	16.58	+2.28% +0.37	16.60	16.12	29.4K	Chart
NCLIND	NSE	177.50	+0.08% +0.14	179.00	175.52	29.4K	Chart
VIPULLTD	NSE	13.75	+4.96% +0.65	13.75	13.75	29.3K	Chart
SBISMLETF	NSE	18.60	+0.70% +0.13	18.67	18.47	29.2K	Chart
DHARMAJ	NSE	270.00	+0.35% +0.95	271.00	264.30	29.2K	Chart
HSBCGOLD	NSE	133.31	+0.59% +0.78	134.31	133.31	29.2K	Chart
CENTUM	NSE	3,760.00	-0.43% -16.10	3,800.00	3,723.00	29.2K	Chart
LINCOLN	NSE	623.00	+0.06% +0.35	631.00	618.00	29.1K	Chart
TEAMLEASE	NSE	1,252.00	+0.16% +2.00	1,280.00	1,235.00	29K	Chart
LEENEE	NSE	8.45	-0.47% -0.040	8.84	8.08	29K	Chart
NIBE	NSE	1,340.00	+1.36% +18.00	1,349.00	1,325.00	28.8K	Chart
GURUNANAK	NSE	36.90	+4.98% +1.75	36.90	33.40	28.8K	Chart
IWARE	NSE	485.35	+5.00% +23.10	485.35	470.00	28.8K	Chart
SATKARTAR	NSE	116.25	-1.65% -1.95	118.40	115.95	28.8K	Chart
TCL	NSE	123.00	-0.49% -0.60	124.50	120.10	28.8K	Chart
COMMOIETF	NSE	100.00	+0.59% +0.59	100.43	99.25	28.7K	Chart
CRAFTSMAN	NSE	11,360.00	+1.25% +140.00	11,539.00	11,097.00	28.6K	Chart
TOP20	NSE	8.87	-0.11% -0.010	8.91	8.86	28.6K	Chart
TUTIALKA	NSE	60.25	-1.23% -0.75	62.90	59.05	28.6K	Chart
SIYSIL	NSE	557.50	-0.21% -1.15	558.90	549.95	28.5K	Chart
SENSEXIETF	NSE	882.51	+0.06% +0.56	903.99	881.95	28.4K	Chart
ARVSMART	NSE	645.00	+0.94% +6.00	653.80	640.05	28.4K	Chart
PRAVEG	NSE	265.00	+1.77% +4.60	273.40	261.00	28.4K	Chart
PIGL	NSE	98.99	-0.84% -0.84	101.80	98.20	28.4K	Chart
MAZDA	NSE	267.00	-2.14% -5.85	274.20	260.00	28.3K	Chart
PVSL	NSE	102.00	-1.49% -1.54	104.95	101.40	28.2K	Chart
BAFNAPH	NSE	313.80	+3.14% +9.55	318.50	301.00	28.1K	Chart
RUSTOMJEE	NSE	372.35	-2.46% -9.40	381.75	372.25	28K	Chart
MOLDTECH	NSE	209.30	+0.96% +1.99	215.00	200.55	27.9K	Chart
KOTARISUG	NSE	29.83	-2.29% -0.70	30.50	29.26	27.9K	Chart
GYFTR	NSE	181.01	+0.43% +0.78	186.38	180.01	27.7K	Chart
EXPLEOSOL	NSE	901.00	+0.25% +2.25	910.00	888.00	27.7K	Chart
LIKHITHA	NSE	203.25	+0.17% +0.35	206.99	203.20	27.5K	Chart
VIVIDEL	NSE	1,581.05	-3.10% -50.50	1,648.00	1,565.00	27.4K	Chart
ENIL	NSE	103.00	+3.40% +3.39	103.10	99.67	27.3K	Chart
SHARDAMOTR	NSE	882.65	+0.54% +4.75	885.45	872.60	27.3K	Chart
AKIKO	NSE	419.00	+3.71% +15.00	419.00	398.05	27.2K	Chart
CHANDAN	NSE	212.50	+1.70% +3.55	214.95	204.00	27.2K	Chart
NIFTYAXIS	NSE	265.61	+0.39% +1.03	265.99	264.62	27.1K	Chart
MAGSON	NSE	184.00	+1.63% +2.95	184.00	171.95	27K	Chart
YCCL	NSE	8.40	-9.19% -0.85	9.25	8.40	27K	Chart
ADOR	NSE	1,674.00	-2.37% -40.60	1,731.00	1,662.20	27K	Chart
BRAHMINFRA	NSE	164.00	+1.13% +1.83	167.89	160.00	26.9K	Chart
SINCLAIR	NSE	84.00	+0.18% +0.15	84.75	82.60	26.9K	Chart
BBL	NSE	2,280.00	-0.80% -18.30	2,315.90	2,280.00	26.8K	Chart
SUBROS	NSE	710.45	+0.65% +4.60	718.00	705.25	26.8K	Chart
MADRASFERT	NSE	65.09	-0.06% -0.040	65.75	65.08	26.8K	Chart