Stocks & ETFs

Compare live stock and ETF prices, daily ranges, changes and volume.

Updated Sep 04, 2026

2,201–2,250 of 3,642 stocks

Live · refreshes every 15 seconds

NEPHROCARE NSE

93.75 -4.34% -4.25

1D High: 98.50
1D Low: 89.95
1D Volume: 26.8K

SHEKHAWATI NSE

15.55 +1.97% +0.30

1D High: 15.70
1D Low: 14.72
1D Volume: 26.8K

MANBA NSE

130.50 +0.81% +1.05

1D High: 133.32
1D Low: 128.50
1D Volume: 26.7K

SBINEQWETF NSE

33.12 -0.03% -0.010

1D High: 33.31
1D Low: 33.10
1D Volume: 26.5K

TREEHOUSE NSE

6.35 +2.09% +0.13

1D High: 6.44
1D Low: 5.73
1D Volume: 26.5K

OBSCP NSE

835.10 -0.81% -6.80

1D High: 856.95
1D Low: 833.15
1D Volume: 26.4K

AURUS NSE

4.85 +4.98% +0.23

1D High: 4.95
1D Low: 4.57
1D Volume: 26.3K

SRD NSE

39.59 -0.18% -0.070

1D High: 40.19
1D Low: 39.27
1D Volume: 26.2K

HALDER NSE

294.00 +3.19% +9.10

1D High: 295.00
1D Low: 282.00
1D Volume: 26K

CSSL NSE

93.00 +3.16% +2.85

1D High: 93.00
1D Low: 89.75
1D Volume: 26K

DURLAX NSE

64.70 -2.71% -1.80

1D High: 66.50
1D Low: 64.10
1D Volume: 26K

SHRITECH NSE

59.55 -2.30% -1.40

1D High: 70.10
1D Low: 59.55
1D Volume: 26K

MBLINFRA NSE

24.26 -0.74% -0.18

1D High: 25.00
1D Low: 24.00
1D Volume: 25.9K

WCIL NSE

83.06 -1.07% -0.90

1D High: 84.76
1D Low: 83.06
1D Volume: 25.9K

MASPTOP50 NSE

79.86 +0.76% +0.60

1D High: 79.86
1D Low: 79.86
1D Volume: 25.8K

ZTECH NSE

468.00 -6.02% -30.00

1D High: 500.00
1D Low: 468.00
1D Volume: 25.8K

VHLTD NSE

117.26 +0.75% +0.87

1D High: 118.44
1D Low: 116.39
1D Volume: 25.8K

IWP NSE

34.06 -0.06% -0.020

1D High: 35.49
1D Low: 33.52
1D Volume: 25.7K

CLASSICEIL NSE

54.95 +4.97% +2.60

1D High: 54.95
1D Low: 54.80
1D Volume: 25.6K

PRIMECAB NSE

197.50 -1.25% -2.50

1D High: 209.35
1D Low: 194.00
1D Volume: 25.6K

SHARIABEES NSE

452.00 -0.32% -1.44

1D High: 458.12
1D Low: 451.93
1D Volume: 25.6K

AGARWALFT NSE

28.60 -4.67% -1.40

1D High: 30.00
1D Low: 28.50
1D Volume: 25.5K

KDDL NSE

3,914.40 +1.53% +59.10

1D High: 3,963.00
1D Low: 3,864.90
1D Volume: 25.4K

GANESHHOU NSE

755.00 -1.37% -10.50

1D High: 770.00
1D Low: 753.90
1D Volume: 25.4K

BATLIBOI NSE

90.51 +2.40% +2.12

1D High: 91.94
1D Low: 88.88
1D Volume: 25.3K

ACCURACY NSE

4.33 +2.61% +0.11

1D High: 4.34
1D Low: 4.27
1D Volume: 25.3K

MCL NSE

58.49 -0.02% -0.010

1D High: 58.90
1D Low: 57.21
1D Volume: 25.3K

PASHUPATI NSE

82.80 -0.36% -0.30

1D High: 83.50
1D Low: 81.30
1D Volume: 25.2K

BHARATRAS NSE

1,179.90 -0.36% -4.30

1D High: 1,207.00
1D Low: 1,165.20
1D Volume: 25.2K

RUDRA NSE

20.35 -0.15% -0.030

1D High: 20.80
1D Low: 20.30
1D Volume: 25.2K

MAFATIND NSE

122.20 -0.84% -1.04

1D High: 124.77
1D Low: 120.35
1D Volume: 25.1K

VENKEYS NSE

1,663.80 -0.79% -13.30

1D High: 1,683.90
1D Low: 1,655.20
1D Volume: 25.1K

TIIL NSE

3,192.20 -2.30% -75.20

1D High: 3,346.20
1D Low: 3,152.30
1D Volume: 25.1K

AERON NSE

83.00 +5.33% +4.20

1D High: 83.00
1D Low: 78.80
1D Volume: 25K

ELGNZ NSE

88.00 +4.70% +3.95

1D High: 88.25
1D Low: 84.30
1D Volume: 25K

VIVIANA NSE

804.70 +5.00% +38.30

1D High: 804.70
1D Low: 751.25
1D Volume: 25K

SHANTI NSE

6.22 -1.43% -0.090

1D High: 6.57
1D Low: 6.11
1D Volume: 24.9K

EMAMIREAL NSE

66.45 -3.28% -2.25

1D High: 69.30
1D Low: 65.70
1D Volume: 24.9K

JKIL NSE

486.65 -0.22% -1.05

1D High: 492.95
1D Low: 486.15
1D Volume: 24.8K

CMNL NSE

114.20 -6.36% -7.75

1D High: 127.00
1D Low: 114.20
1D Volume: 24.8K

MAXIND NSE

150.45 -1.60% -2.44

1D High: 154.58
1D Low: 150.10
1D Volume: 24.7K

LASA NSE

6.69 -1.91% -0.13

1D High: 7.00
1D Low: 6.69
1D Volume: 24.6K

PRIMESECU NSE

281.65 -2.95% -8.55

1D High: 291.05
1D Low: 281.25
1D Volume: 24.5K

COMPINFO NSE

1.08 +0.93% +0.010

1D High: 1.11
1D Low: 1.03
1D Volume: 24.5K

SAHASRA NSE

310.00 +1.22% +3.75

1D High: 310.00
1D Low: 301.00
1D Volume: 24.4K

SSEGL NSE

393.10 -2.27% -9.15

1D High: 405.95
1D Low: 393.10
1D Volume: 24.4K

SPENCERS NSE

28.60 +0.11% +0.030

1D High: 29.40
1D Low: 28.12
1D Volume: 24.3K

SECURKLOUD NSE

17.30 -0.63% -0.11

1D High: 17.80
1D Low: 16.98
1D Volume: 24.3K

XELPMOC NSE

80.97 +1.98% +1.57

1D High: 81.70
1D Low: 78.51
1D Volume: 24.2K

SETCO NSE

17.50 +0.81% +0.14

1D High: 18.10
1D Low: 17.11
1D Volume: 24.1K

Stocks with current market data
Symbol	Exchange	Last price	1D Change	1D High	1D Low	1D Volume	Chart
NEPHROCARE	NSE	93.75	-4.34% -4.25	98.50	89.95	26.8K	Chart
SHEKHAWATI	NSE	15.55	+1.97% +0.30	15.70	14.72	26.8K	Chart
MANBA	NSE	130.50	+0.81% +1.05	133.32	128.50	26.7K	Chart
SBINEQWETF	NSE	33.12	-0.03% -0.010	33.31	33.10	26.5K	Chart
TREEHOUSE	NSE	6.35	+2.09% +0.13	6.44	5.73	26.5K	Chart
OBSCP	NSE	835.10	-0.81% -6.80	856.95	833.15	26.4K	Chart
AURUS	NSE	4.85	+4.98% +0.23	4.95	4.57	26.3K	Chart
SRD	NSE	39.59	-0.18% -0.070	40.19	39.27	26.2K	Chart
HALDER	NSE	294.00	+3.19% +9.10	295.00	282.00	26K	Chart
CSSL	NSE	93.00	+3.16% +2.85	93.00	89.75	26K	Chart
DURLAX	NSE	64.70	-2.71% -1.80	66.50	64.10	26K	Chart
SHRITECH	NSE	59.55	-2.30% -1.40	70.10	59.55	26K	Chart
MBLINFRA	NSE	24.26	-0.74% -0.18	25.00	24.00	25.9K	Chart
WCIL	NSE	83.06	-1.07% -0.90	84.76	83.06	25.9K	Chart
MASPTOP50	NSE	79.86	+0.76% +0.60	79.86	79.86	25.8K	Chart
ZTECH	NSE	468.00	-6.02% -30.00	500.00	468.00	25.8K	Chart
VHLTD	NSE	117.26	+0.75% +0.87	118.44	116.39	25.8K	Chart
IWP	NSE	34.06	-0.06% -0.020	35.49	33.52	25.7K	Chart
CLASSICEIL	NSE	54.95	+4.97% +2.60	54.95	54.80	25.6K	Chart
PRIMECAB	NSE	197.50	-1.25% -2.50	209.35	194.00	25.6K	Chart
SHARIABEES	NSE	452.00	-0.32% -1.44	458.12	451.93	25.6K	Chart
AGARWALFT	NSE	28.60	-4.67% -1.40	30.00	28.50	25.5K	Chart
KDDL	NSE	3,914.40	+1.53% +59.10	3,963.00	3,864.90	25.4K	Chart
GANESHHOU	NSE	755.00	-1.37% -10.50	770.00	753.90	25.4K	Chart
BATLIBOI	NSE	90.51	+2.40% +2.12	91.94	88.88	25.3K	Chart
ACCURACY	NSE	4.33	+2.61% +0.11	4.34	4.27	25.3K	Chart
MCL	NSE	58.49	-0.02% -0.010	58.90	57.21	25.3K	Chart
PASHUPATI	NSE	82.80	-0.36% -0.30	83.50	81.30	25.2K	Chart
BHARATRAS	NSE	1,179.90	-0.36% -4.30	1,207.00	1,165.20	25.2K	Chart
RUDRA	NSE	20.35	-0.15% -0.030	20.80	20.30	25.2K	Chart
MAFATIND	NSE	122.20	-0.84% -1.04	124.77	120.35	25.1K	Chart
VENKEYS	NSE	1,663.80	-0.79% -13.30	1,683.90	1,655.20	25.1K	Chart
TIIL	NSE	3,192.20	-2.30% -75.20	3,346.20	3,152.30	25.1K	Chart
AERON	NSE	83.00	+5.33% +4.20	83.00	78.80	25K	Chart
ELGNZ	NSE	88.00	+4.70% +3.95	88.25	84.30	25K	Chart
VIVIANA	NSE	804.70	+5.00% +38.30	804.70	751.25	25K	Chart
SHANTI	NSE	6.22	-1.43% -0.090	6.57	6.11	24.9K	Chart
EMAMIREAL	NSE	66.45	-3.28% -2.25	69.30	65.70	24.9K	Chart
JKIL	NSE	486.65	-0.22% -1.05	492.95	486.15	24.8K	Chart
CMNL	NSE	114.20	-6.36% -7.75	127.00	114.20	24.8K	Chart
MAXIND	NSE	150.45	-1.60% -2.44	154.58	150.10	24.7K	Chart
LASA	NSE	6.69	-1.91% -0.13	7.00	6.69	24.6K	Chart
PRIMESECU	NSE	281.65	-2.95% -8.55	291.05	281.25	24.5K	Chart
COMPINFO	NSE	1.08	+0.93% +0.010	1.11	1.03	24.5K	Chart
SAHASRA	NSE	310.00	+1.22% +3.75	310.00	301.00	24.4K	Chart
SSEGL	NSE	393.10	-2.27% -9.15	405.95	393.10	24.4K	Chart
SPENCERS	NSE	28.60	+0.11% +0.030	29.40	28.12	24.3K	Chart
SECURKLOUD	NSE	17.30	-0.63% -0.11	17.80	16.98	24.3K	Chart
XELPMOC	NSE	80.97	+1.98% +1.57	81.70	78.51	24.2K	Chart
SETCO	NSE	17.50	+0.81% +0.14	18.10	17.11	24.1K	Chart