3,172.00 +0.14% +4.40
- 1D High
- 3,209.50
- 1D Low
- 3,155.60
- 1D Volume
- 24.1K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 04, 2026
2,251–2,300 of 3,642 stocks
Live · refreshes every 15 seconds
24.50 +2.30% +0.55
- 1D High
- 24.75
- 1D Low
- 23.10
- 1D Volume
- 24K
1.95 +2.63% +0.050
- 1D High
- 1.95
- 1D Low
- 1.95
- 1D Volume
- 24K
4.30 -1.15% -0.050
- 1D High
- 4.40
- 1D Low
- 4.30
- 1D Volume
- 24K
2.50 +2.04% +0.050
- 1D High
- 2.50
- 1D Low
- 2.50
- 1D Volume
- 24K
46.25 -2.63% -1.25
- 1D High
- 47.60
- 1D Low
- 46.05
- 1D Volume
- 24K
21.50 -2.27% -0.50
- 1D High
- 21.80
- 1D Low
- 21.50
- 1D Volume
- 24K
468.30 +5.00% +22.30
- 1D High
- 468.30
- 1D Low
- 440.00
- 1D Volume
- 24K
105.00 +10.88% +10.30
- 1D High
- 107.95
- 1D Low
- 94.70
- 1D Volume
- 24K
1,543.90 +2.28% +34.40
- 1D High
- 1,550.10
- 1D Low
- 1,508.30
- 1D Volume
- 24K
472.75 -2.79% -13.55
- 1D High
- 486.50
- 1D Low
- 466.05
- 1D Volume
- 23.9K
12.40 -1.27% -0.16
- 1D High
- 12.74
- 1D Low
- 12.26
- 1D Volume
- 23.9K
305.00 -1.82% -5.65
- 1D High
- 314.85
- 1D Low
- 300.00
- 1D Volume
- 23.8K
25.32 +0.60% +0.15
- 1D High
- 25.35
- 1D Low
- 25.20
- 1D Volume
- 23.7K
87.27 +0.60% +0.52
- 1D High
- 87.59
- 1D Low
- 86.67
- 1D Volume
- 23.6K
328.50 +0.03% +0.10
- 1D High
- 334.70
- 1D Low
- 321.25
- 1D Volume
- 23.6K
6.82 +1.19% +0.080
- 1D High
- 6.83
- 1D Low
- 6.60
- 1D Volume
- 23.5K
262.15 +1.85% +4.75
- 1D High
- 263.90
- 1D Low
- 255.10
- 1D Volume
- 23.5K
46.45 +2.11% +0.96
- 1D High
- 46.45
- 1D Low
- 45.31
- 1D Volume
- 23.4K
62.00 +1.74% +1.06
- 1D High
- 62.98
- 1D Low
- 59.00
- 1D Volume
- 23.4K
158.80 -0.66% -1.05
- 1D High
- 162.00
- 1D Low
- 158.00
- 1D Volume
- 23.4K
181.00 +5.85% +10.00
- 1D High
- 181.00
- 1D Low
- 171.00
- 1D Volume
- 23.4K
233.00 +0.43% +1.00
- 1D High
- 234.10
- 1D Low
- 233.00
- 1D Volume
- 23.4K
429.00 +4.88% +19.95
- 1D High
- 429.50
- 1D Low
- 408.00
- 1D Volume
- 23.3K
218.90 -0.76% -1.68
- 1D High
- 221.90
- 1D Low
- 217.30
- 1D Volume
- 23.3K
48.93 +0.39% +0.19
- 1D High
- 51.00
- 1D Low
- 48.65
- 1D Volume
- 23.3K
13.10 +1.63% +0.21
- 1D High
- 13.20
- 1D Low
- 12.62
- 1D Volume
- 23.2K
427.05 +4.50% +18.40
- 1D High
- 427.05
- 1D Low
- 399.10
- 1D Volume
- 23.2K
35.54 -1.28% -0.46
- 1D High
- 36.80
- 1D Low
- 34.21
- 1D Volume
- 23.2K
75.00 +0.81% +0.60
- 1D High
- 77.27
- 1D Low
- 74.00
- 1D Volume
- 23K
829.00 -0.52% -4.30
- 1D High
- 872.85
- 1D Low
- 829.00
- 1D Volume
- 23K
5.37 +3.67% +0.19
- 1D High
- 5.81
- 1D Low
- 5.17
- 1D Volume
- 22.9K
8.89 +0.34% +0.030
- 1D High
- 9.07
- 1D Low
- 8.83
- 1D Volume
- 22.9K
67.60 +3.44% +2.25
- 1D High
- 69.95
- 1D Low
- 67.50
- 1D Volume
- 22.8K
433.00 -0.97% -4.25
- 1D High
- 445.00
- 1D Low
- 424.60
- 1D Volume
- 22.8K
13.27 -1.04% -0.14
- 1D High
- 13.68
- 1D Low
- 13.27
- 1D Volume
- 22.7K
615.55 +0.23% +1.40
- 1D High
- 624.80
- 1D Low
- 612.20
- 1D Volume
- 22.6K
53.60 +1.15% +0.61
- 1D High
- 54.70
- 1D Low
- 52.66
- 1D Volume
- 22.6K
117.20 +1.78% +2.05
- 1D High
- 118.35
- 1D Low
- 115.00
- 1D Volume
- 22.5K
207.50 +0.03% +0.060
- 1D High
- 210.58
- 1D Low
- 202.00
- 1D Volume
- 22.5K
1,653.00 +2.41% +38.90
- 1D High
- 1,665.00
- 1D Low
- 1,614.90
- 1D Volume
- 22.4K
137.30 +3.04% +4.05
- 1D High
- 137.65
- 1D Low
- 135.90
- 1D Volume
- 22.4K
9.50 -1.96% -0.19
- 1D High
- 10.00
- 1D Low
- 9.35
- 1D Volume
- 22.4K
62.10 +1.47% +0.90
- 1D High
- 62.95
- 1D Low
- 61.00
- 1D Volume
- 22.2K
48.94 +3.34% +1.58
- 1D High
- 48.99
- 1D Low
- 47.11
- 1D Volume
- 22.1K
49.27 +0.18% +0.090
- 1D High
- 49.99
- 1D Low
- 49.00
- 1D Volume
- 22.1K
708.95 +3.63% +24.85
- 1D High
- 717.00
- 1D Low
- 684.00
- 1D Volume
- 22K
105.20 +1.15% +1.20
- 1D High
- 106.00
- 1D Low
- 102.00
- 1D Volume
- 22K
4,695.00 +3.59% +162.80
- 1D High
- 4,722.00
- 1D Low
- 4,551.00
- 1D Volume
- 21.8K
288.30 +4.99% +13.70
- 1D High
- 288.30
- 1D Low
- 288.30
- 1D Volume
- 21.8K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| JSWDULUX | NSE | 3,172.00 | +0.14% +4.40 | 3,209.50 | 3,155.60 | 24.1K | Chart |
| ABHAPOWER | NSE | 24.50 | +2.30% +0.55 | 24.75 | 23.10 | 24K | Chart |
| JALAN | NSE | 1.95 | +2.63% +0.050 | 1.95 | 1.95 | 24K | Chart |
| JIWANRAM | NSE | 4.30 | -1.15% -0.050 | 4.40 | 4.30 | 24K | Chart |
| QUADPRO | NSE | 2.50 | +2.04% +0.050 | 2.50 | 2.50 | 24K | Chart |
| ROXHITECH | NSE | 46.25 | -2.63% -1.25 | 47.60 | 46.05 | 24K | Chart |
| SFML | NSE | 21.50 | -2.27% -0.50 | 21.80 | 21.50 | 24K | Chart |
| UTSSAV | NSE | 468.30 | +5.00% +22.30 | 468.30 | 440.00 | 24K | Chart |
| VISDEM | NSE | 105.00 | +10.88% +10.30 | 107.95 | 94.70 | 24K | Chart |
| SAFARI | NSE | 1,543.90 | +2.28% +34.40 | 1,550.10 | 1,508.30 | 24K | Chart |
| ASAL | NSE | 472.75 | -2.79% -13.55 | 486.50 | 466.05 | 23.9K | Chart |
| TFL | NSE | 12.40 | -1.27% -0.16 | 12.74 | 12.26 | 23.9K | Chart |
| JITFINFRA | NSE | 305.00 | -1.82% -5.65 | 314.85 | 300.00 | 23.8K | Chart |
| MONIFTY100 | NSE | 25.32 | +0.60% +0.15 | 25.35 | 25.20 | 23.7K | Chart |
| HDFCSENSEX | NSE | 87.27 | +0.60% +0.52 | 87.59 | 86.67 | 23.6K | Chart |
| MAXVOLT | NSE | 328.50 | +0.03% +0.10 | 334.70 | 321.25 | 23.6K | Chart |
| CELEBRITY | NSE | 6.82 | +1.19% +0.080 | 6.83 | 6.60 | 23.5K | Chart |
| PPL | NSE | 262.15 | +1.85% +4.75 | 263.90 | 255.10 | 23.5K | Chart |
| TEXMOPIPES | NSE | 46.45 | +2.11% +0.96 | 46.45 | 45.31 | 23.4K | Chart |
| KRITI | NSE | 62.00 | +1.74% +1.06 | 62.98 | 59.00 | 23.4K | Chart |
| CLAYCRAFT | NSE | 158.80 | -0.66% -1.05 | 162.00 | 158.00 | 23.4K | Chart |
| POSITRON | NSE | 181.00 | +5.85% +10.00 | 181.00 | 171.00 | 23.4K | Chart |
| RAPIDFLEET | NSE | 233.00 | +0.43% +1.00 | 234.10 | 233.00 | 23.4K | Chart |
| RUBYMILLS | NSE | 429.00 | +4.88% +19.95 | 429.50 | 408.00 | 23.3K | Chart |
| PATELRMART | NSE | 218.90 | -0.76% -1.68 | 221.90 | 217.30 | 23.3K | Chart |
| MOIPO | NSE | 48.93 | +0.39% +0.19 | 51.00 | 48.65 | 23.3K | Chart |
| COMPUSOFT | NSE | 13.10 | +1.63% +0.21 | 13.20 | 12.62 | 23.2K | Chart |
| OLIL | NSE | 427.05 | +4.50% +18.40 | 427.05 | 399.10 | 23.2K | Chart |
| DEEP | NSE | 35.54 | -1.28% -0.46 | 36.80 | 34.21 | 23.2K | Chart |
| LAGNAM | NSE | 75.00 | +0.81% +0.60 | 77.27 | 74.00 | 23K | Chart |
| RPSGVENT | NSE | 829.00 | -0.52% -4.30 | 872.85 | 829.00 | 23K | Chart |
| INFOMEDIA | NSE | 5.37 | +3.67% +0.19 | 5.81 | 5.17 | 22.9K | Chart |
| TNTELE | NSE | 8.89 | +0.34% +0.030 | 9.07 | 8.83 | 22.9K | Chart |
| DCG | NSE | 67.60 | +3.44% +2.25 | 69.95 | 67.50 | 22.8K | Chart |
| TAC | NSE | 433.00 | -0.97% -4.25 | 445.00 | 424.60 | 22.8K | Chart |
| PATINTLOG | NSE | 13.27 | -1.04% -0.14 | 13.68 | 13.27 | 22.7K | Chart |
| INSECTICID | NSE | 615.55 | +0.23% +1.40 | 624.80 | 612.20 | 22.6K | Chart |
| ORICONENT | NSE | 53.60 | +1.15% +0.61 | 54.70 | 52.66 | 22.6K | Chart |
| VSTL | NSE | 117.20 | +1.78% +2.05 | 118.35 | 115.00 | 22.5K | Chart |
| IFGLEXPOR | NSE | 207.50 | +0.03% +0.060 | 210.58 | 202.00 | 22.5K | Chart |
| NOVARTIND | NSE | 1,653.00 | +2.41% +38.90 | 1,665.00 | 1,614.90 | 22.4K | Chart |
| ALLETEC | NSE | 137.30 | +3.04% +4.05 | 137.65 | 135.90 | 22.4K | Chart |
| TGBHOTELS | NSE | 9.50 | -1.96% -0.19 | 10.00 | 9.35 | 22.4K | Chart |
| SPCL | NSE | 62.10 | +1.47% +0.90 | 62.95 | 61.00 | 22.2K | Chart |
| WATERBASE | NSE | 48.94 | +3.34% +1.58 | 48.99 | 47.11 | 22.1K | Chart |
| ADVANIHOTR | NSE | 49.27 | +0.18% +0.090 | 49.99 | 49.00 | 22.1K | Chart |
| SGRL | NSE | 708.95 | +3.63% +24.85 | 717.00 | 684.00 | 22K | Chart |
| CUDML | NSE | 105.20 | +1.15% +1.20 | 106.00 | 102.00 | 22K | Chart |
| KENNAMET | NSE | 4,695.00 | +3.59% +162.80 | 4,722.00 | 4,551.00 | 21.8K | Chart |
| CONSOFINVT | NSE | 288.30 | +4.99% +13.70 | 288.30 | 288.30 | 21.8K | Chart |
JSWDULUX +0.14% 3,172.00 24.1K ABHAPOWER +2.30% 24.50 24K JALAN +2.63% 1.95 24K JIWANRAM -1.15% 4.30 24K QUADPRO +2.04% 2.50 24K ROXHITECH -2.63% 46.25 24K SFML -2.27% 21.50 24K UTSSAV +5.00% 468.30 24K VISDEM +10.88% 105.00 24K SAFARI +2.28% 1,543.90 24K ASAL -2.79% 472.75 23.9K TFL -1.27% 12.40 23.9K JITFINFRA -1.82% 305.00 23.8K MONIFTY100 +0.60% 25.32 23.7K HDFCSENSEX +0.60% 87.27 23.6K MAXVOLT +0.03% 328.50 23.6K CELEBRITY +1.19% 6.82 23.5K PPL +1.85% 262.15 23.5K TEXMOPIPES +2.11% 46.45 23.4K KRITI +1.74% 62.00 23.4K CLAYCRAFT -0.66% 158.80 23.4K POSITRON +5.85% 181.00 23.4K RAPIDFLEET +0.43% 233.00 23.4K RUBYMILLS +4.88% 429.00 23.3K PATELRMART -0.76% 218.90 23.3K MOIPO +0.39% 48.93 23.3K COMPUSOFT +1.63% 13.10 23.2K OLIL +4.50% 427.05 23.2K DEEP -1.28% 35.54 23.2K LAGNAM +0.81% 75.00 23K RPSGVENT -0.52% 829.00 23K INFOMEDIA +3.67% 5.37 22.9K TNTELE +0.34% 8.89 22.9K DCG +3.44% 67.60 22.8K TAC -0.97% 433.00 22.8K PATINTLOG -1.04% 13.27 22.7K INSECTICID +0.23% 615.55 22.6K ORICONENT +1.15% 53.60 22.6K VSTL +1.78% 117.20 22.5K IFGLEXPOR +0.03% 207.50 22.5K NOVARTIND +2.41% 1,653.00 22.4K ALLETEC +3.04% 137.30 22.4K TGBHOTELS -1.96% 9.50 22.4K SPCL +1.47% 62.10 22.2K WATERBASE +3.34% 48.94 22.1K ADVANIHOTR +0.18% 49.27 22.1K SGRL +3.63% 708.95 22K CUDML +1.15% 105.20 22K KENNAMET +3.59% 4,695.00 21.8K CONSOFINVT +4.99% 288.30 21.8K