Stocks & ETFs

Compare live stock and ETF prices, daily ranges, changes and volume.

Updated Sep 03, 2026

201–250 of 3,637 stocks

Live · refreshes every 15 seconds

PARADEEP NSE

153.65 -1.63% -2.54

1D High: 158.49
1D Low: 152.31
1D Volume: 3.9M

HINDZINC NSE

587.95 — —

1D High: 599.00
1D Low: 584.50
1D Volume: 3.9M

ITBEES NSE

34.30 -0.26% -0.090

1D High: 34.93
1D Low: 34.05
1D Volume: 3.9M

SBICARD NSE

661.00 — —

1D High: 667.40
1D Low: 641.00
1D Volume: 3.8M

NATIONALUM NSE

374.00 — —

1D High: 378.50
1D Low: 370.55
1D Volume: 3.8M

BHARATCOAL NSE

33.90 -0.06% -0.020

1D High: 34.43
1D Low: 33.75
1D Volume: 3.7M

LLOYDSENGG NSE

85.22 +2.96% +2.45

1D High: 85.90
1D Low: 83.20
1D Volume: 3.7M

BHARTIARTL NSE

1,869.00 — —

1D High: 1,869.00
1D Low: 1,855.60
1D Volume: 3.7M

DWARKESH NSE

49.16 +0.78% +0.38

1D High: 50.25
1D Low: 48.71
1D Volume: 3.7M

J&KBANK NSE

149.35 +3.40% +4.91

1D High: 151.98
1D Low: 146.00
1D Volume: 3.6M

DHOOTTRANS NSE

1,578.50 +3.71% +56.40

1D High: 1,614.20
1D Low: 1,513.20
1D Volume: 3.6M

AUGMONT NSE

916.40 -3.83% -36.45

1D High: 979.95
1D Low: 912.00
1D Volume: 3.6M

VIKRAMSOLR NSE

171.90 +1.63% +2.75

1D High: 172.40
1D Low: 166.20
1D Volume: 3.6M

JYOTHYLAB NSE

201.00 -0.54% -1.09

1D High: 203.80
1D Low: 198.65
1D Volume: 3.6M

NBCC NSE

86.50 — —

1D High: 86.90
1D Low: 85.15
1D Volume: 3.6M

PVTBANIETF NSE

28.25 +1.47% +0.41

1D High: 28.38
1D Low: 27.85
1D Volume: 3.5M

GROWWSLVR NSE

22.52 +1.99% +0.44

1D High: 23.22
1D Low: 22.42
1D Volume: 3.5M

MOL NSE

67.46 +2.60% +1.71

1D High: 68.80
1D Low: 65.97
1D Volume: 3.5M

NTPCGREEN NSE

88.82 +0.79% +0.70

1D High: 89.59
1D Low: 87.90
1D Volume: 3.5M

BELRISE NSE

237.25 +1.25% +2.94

1D High: 239.20
1D Low: 235.37
1D Volume: 3.4M

JYOTICNC NSE

1,030.10 +7.79% +74.45

1D High: 1,039.00
1D Low: 964.20
1D Volume: 3.4M

DLF NSE

681.65 — —

1D High: 689.35
1D Low: 671.00
1D Volume: 3.4M

ESSENTIA NSE

1.06 +1.92% +0.020

1D High: 1.08
1D Low: 1.04
1D Volume: 3.4M

ADANIPORTS NSE

1,706.50 — —

1D High: 1,710.80
1D Low: 1,681.80
1D Volume: 3.4M

PVP NSE

64.90 +5.00% +3.09

1D High: 64.90
1D Low: 59.44
1D Volume: 3.4M

MUKKA NSE

28.84 +7.41% +1.99

1D High: 28.92
1D Low: 26.90
1D Volume: 3.4M

IREDA NSE

113.00 — —

1D High: 114.55
1D Low: 112.91
1D Volume: 3.4M

SILVERIETF NSE

229.55 +1.73% +3.90

1D High: 232.40
1D Low: 229.20
1D Volume: 3.4M

ASIANTILES NSE

50.05 -0.22% -0.11

1D High: 50.35
1D Low: 49.47
1D Volume: 3.3M

WEL NSE

79.60 +4.76% +3.62

1D High: 79.77
1D Low: 77.00
1D Volume: 3.3M

AXISBANK NSE

1,267.00 — —

1D High: 1,278.90
1D Low: 1,260.20
1D Volume: 3.3M

MANAPPURAM NSE

341.00 — —

1D High: 346.45
1D Low: 338.45
1D Volume: 3.3M

HITECH NSE

75.13 -1.84% -1.41

1D High: 77.20
1D Low: 74.80
1D Volume: 3.3M

ABFRL NSE

50.45 -0.04% -0.020

1D High: 51.70
1D Low: 50.20
1D Volume: 3.3M

BALUFORGE NSE

570.20 -1.42% -8.20

1D High: 622.00
1D Low: 563.20
1D Volume: 3.3M

ELECTCAST NSE

84.30 -1.15% -0.98

1D High: 87.78
1D Low: 83.27
1D Volume: 3.3M

APOLLO NSE

382.50 -0.04% -0.15

1D High: 389.75
1D Low: 380.80
1D Volume: 3.2M

LTF NSE

316.90 — —

1D High: 317.70
1D Low: 311.40
1D Volume: 3.2M

NETWORK18 NSE

27.69 +1.65% +0.45

1D High: 27.82
1D Low: 27.33
1D Volume: 3.2M

MARSONS NSE

125.60 +2.25% +2.76

1D High: 127.50
1D Low: 120.24
1D Volume: 3.1M

RNBDENIMS NSE

10.81 -4.93% -0.56

1D High: 11.93
1D Low: 10.81
1D Volume: 3.1M

RATNAVEER NSE

288.00 +0.65% +1.85

1D High: 296.00
1D Low: 280.15
1D Volume: 3.1M

TNPETRO NSE

136.50 +2.07% +2.77

1D High: 141.00
1D Low: 133.41
1D Volume: 3.1M

ASTERDM NSE

785.30 +3.34% +25.40

1D High: 789.00
1D Low: 754.05
1D Volume: 3.1M

PSB NSE

23.12 +2.39% +0.54

1D High: 23.36
1D Low: 22.68
1D Volume: 3.1M

SINDHUTRAD NSE

23.90 +0.17% +0.040

1D High: 24.19
1D Low: 23.80
1D Volume: 3.1M

JTLIND NSE

89.90 -2.71% -2.50

1D High: 93.35
1D Low: 89.00
1D Volume: 3M

KTKBANK NSE

341.25 +3.30% +10.90

1D High: 341.60
1D Low: 331.10
1D Volume: 3M

SBFC NSE

99.99 +0.77% +0.76

1D High: 104.39
1D Low: 99.24
1D Volume: 3M

VISHAL NSE

18.65 -1.64% -0.31

1D High: 19.30
1D Low: 18.30
1D Volume: 3M

Stocks with current market data
Symbol	Exchange	Last price	1D Change	1D High	1D Low	1D Volume	Chart
PARADEEP	NSE	153.65	-1.63% -2.54	158.49	152.31	3.9M	Chart
HINDZINC	NSE	587.95	— —	599.00	584.50	3.9M	Chart
ITBEES	NSE	34.30	-0.26% -0.090	34.93	34.05	3.9M	Chart
SBICARD	NSE	661.00	— —	667.40	641.00	3.8M	Chart
NATIONALUM	NSE	374.00	— —	378.50	370.55	3.8M	Chart
BHARATCOAL	NSE	33.90	-0.06% -0.020	34.43	33.75	3.7M	Chart
LLOYDSENGG	NSE	85.22	+2.96% +2.45	85.90	83.20	3.7M	Chart
BHARTIARTL	NSE	1,869.00	— —	1,869.00	1,855.60	3.7M	Chart
DWARKESH	NSE	49.16	+0.78% +0.38	50.25	48.71	3.7M	Chart
J&KBANK	NSE	149.35	+3.40% +4.91	151.98	146.00	3.6M	Chart
DHOOTTRANS	NSE	1,578.50	+3.71% +56.40	1,614.20	1,513.20	3.6M	Chart
AUGMONT	NSE	916.40	-3.83% -36.45	979.95	912.00	3.6M	Chart
VIKRAMSOLR	NSE	171.90	+1.63% +2.75	172.40	166.20	3.6M	Chart
JYOTHYLAB	NSE	201.00	-0.54% -1.09	203.80	198.65	3.6M	Chart
NBCC	NSE	86.50	— —	86.90	85.15	3.6M	Chart
PVTBANIETF	NSE	28.25	+1.47% +0.41	28.38	27.85	3.5M	Chart
GROWWSLVR	NSE	22.52	+1.99% +0.44	23.22	22.42	3.5M	Chart
MOL	NSE	67.46	+2.60% +1.71	68.80	65.97	3.5M	Chart
NTPCGREEN	NSE	88.82	+0.79% +0.70	89.59	87.90	3.5M	Chart
BELRISE	NSE	237.25	+1.25% +2.94	239.20	235.37	3.4M	Chart
JYOTICNC	NSE	1,030.10	+7.79% +74.45	1,039.00	964.20	3.4M	Chart
DLF	NSE	681.65	— —	689.35	671.00	3.4M	Chart
ESSENTIA	NSE	1.06	+1.92% +0.020	1.08	1.04	3.4M	Chart
ADANIPORTS	NSE	1,706.50	— —	1,710.80	1,681.80	3.4M	Chart
PVP	NSE	64.90	+5.00% +3.09	64.90	59.44	3.4M	Chart
MUKKA	NSE	28.84	+7.41% +1.99	28.92	26.90	3.4M	Chart
IREDA	NSE	113.00	— —	114.55	112.91	3.4M	Chart
SILVERIETF	NSE	229.55	+1.73% +3.90	232.40	229.20	3.4M	Chart
ASIANTILES	NSE	50.05	-0.22% -0.11	50.35	49.47	3.3M	Chart
WEL	NSE	79.60	+4.76% +3.62	79.77	77.00	3.3M	Chart
AXISBANK	NSE	1,267.00	— —	1,278.90	1,260.20	3.3M	Chart
MANAPPURAM	NSE	341.00	— —	346.45	338.45	3.3M	Chart
HITECH	NSE	75.13	-1.84% -1.41	77.20	74.80	3.3M	Chart
ABFRL	NSE	50.45	-0.04% -0.020	51.70	50.20	3.3M	Chart
BALUFORGE	NSE	570.20	-1.42% -8.20	622.00	563.20	3.3M	Chart
ELECTCAST	NSE	84.30	-1.15% -0.98	87.78	83.27	3.3M	Chart
APOLLO	NSE	382.50	-0.04% -0.15	389.75	380.80	3.2M	Chart
LTF	NSE	316.90	— —	317.70	311.40	3.2M	Chart
NETWORK18	NSE	27.69	+1.65% +0.45	27.82	27.33	3.2M	Chart
MARSONS	NSE	125.60	+2.25% +2.76	127.50	120.24	3.1M	Chart
RNBDENIMS	NSE	10.81	-4.93% -0.56	11.93	10.81	3.1M	Chart
RATNAVEER	NSE	288.00	+0.65% +1.85	296.00	280.15	3.1M	Chart
TNPETRO	NSE	136.50	+2.07% +2.77	141.00	133.41	3.1M	Chart
ASTERDM	NSE	785.30	+3.34% +25.40	789.00	754.05	3.1M	Chart
PSB	NSE	23.12	+2.39% +0.54	23.36	22.68	3.1M	Chart
SINDHUTRAD	NSE	23.90	+0.17% +0.040	24.19	23.80	3.1M	Chart
JTLIND	NSE	89.90	-2.71% -2.50	93.35	89.00	3M	Chart
KTKBANK	NSE	341.25	+3.30% +10.90	341.60	331.10	3M	Chart
SBFC	NSE	99.99	+0.77% +0.76	104.39	99.24	3M	Chart
VISHAL	NSE	18.65	-1.64% -0.31	19.30	18.30	3M	Chart