Stocks & ETFs

Compare live stock and ETF prices, daily ranges, changes and volume.

Updated Sep 04, 2026

2,451–2,500 of 3,642 stocks

Live · refreshes every 15 seconds

SHIVATEX NSE

182.94 +0.40% +0.72

1D High: 187.49
1D Low: 181.11
1D Volume: 15.8K

EQUAL50ADD NSE

338.98 -0.47% -1.59

1D High: 342.00
1D Low: 338.98
1D Volume: 15.8K

EMMIL NSE

120.10 -0.46% -0.55

1D High: 124.00
1D Low: 118.15
1D Volume: 15.8K

GARFIBRES NSE

795.00 -0.63% -5.05

1D High: 813.25
1D Low: 792.90
1D Volume: 15.7K

VITAL NSE

56.00 +2.77% +1.51

1D High: 56.00
1D Low: 53.55
1D Volume: 15.7K

DVL NSE

292.00 +2.17% +6.20

1D High: 292.00
1D Low: 284.45
1D Volume: 15.6K

FORGEAUTO NSE

105.00 +5.00% +5.00

1D High: 105.00
1D Low: 105.00
1D Volume: 15.6K

GENXAI NSE

80.10 -1.72% -1.40

1D High: 82.50
1D Low: 80.10
1D Volume: 15.6K

MUNISH NSE

83.05 +0.61% +0.50

1D High: 83.95
1D Low: 82.00
1D Volume: 15.6K

NEOCHEM NSE

95.10 -1.04% -1.00

1D High: 98.05
1D Low: 94.00
1D Volume: 15.6K

BCPL NSE

68.90 +1.67% +1.13

1D High: 72.00
1D Low: 67.25
1D Volume: 15.6K

LUMAXIND NSE

6,178.00 -3.17% -202.50

1D High: 6,450.00
1D Low: 6,107.50
1D Volume: 15.6K

KNAGRI NSE

200.99 -2.54% -5.24

1D High: 210.00
1D Low: 194.88
1D Volume: 15.6K

TCPLPACK NSE

4,140.00 +4.64% +183.40

1D High: 4,157.20
1D Low: 3,921.00
1D Volume: 15.5K

BSHSL NSE

90.81 +1.51% +1.35

1D High: 94.20
1D Low: 88.50
1D Volume: 15.4K

LIBERTSHOE NSE

232.50 -0.77% -1.80

1D High: 238.00
1D Low: 231.90
1D Volume: 15.4K

SHREECEM NSE

23,855.00 — —

1D High: 24,140.00
1D Low: 23,780.00
1D Volume: 15.3K

TAURIAN NSE

494.00 -2.37% -12.00

1D High: 506.00
1D Low: 483.20
1D Volume: 15.2K

MPSLTD NSE

2,650.10 +1.13% +29.50

1D High: 2,700.00
1D Low: 2,631.60
1D Volume: 15.2K

TIMKEN NSE

3,125.20 +0.01% +0.40

1D High: 3,139.30
1D Low: 3,100.00
1D Volume: 15.1K

TECHLABS NSE

116.75 -1.31% -1.55

1D High: 121.00
1D Low: 114.00
1D Volume: 15.1K

FREDUN NSE

1,462.30 -1.75% -26.00

1D High: 1,517.00
1D Low: 1,458.00
1D Volume: 15.1K

HMVL NSE

85.00 -1.72% -1.49

1D High: 88.00
1D Low: 84.00
1D Volume: 15.1K

KSE NSE

178.02 -1.26% -2.27

1D High: 184.97
1D Low: 177.00
1D Volume: 15.1K

JKCEMENT NSE

5,120.00 +1.60% +80.50

1D High: 5,126.00
1D Low: 5,025.50
1D Volume: 15K

RELIABLE NSE

141.20 -0.04% -0.060

1D High: 141.54
1D Low: 139.21
1D Volume: 15K

DHARARAIL NSE

134.50 -3.96% -5.55

1D High: 140.00
1D Low: 134.50
1D Volume: 15K

NEWJAISA NSE

16.20 -1.22% -0.20

1D High: 16.40
1D Low: 16.20
1D Volume: 15K

PLADAINFO NSE

10.85 +4.83% +0.50

1D High: 10.85
1D Low: 10.80
1D Volume: 15K

SAAKSHI NSE

321.00 +2.88% +9.00

1D High: 321.00
1D Low: 300.00
1D Volume: 15K

ALPHAGEO NSE

324.90 +3.14% +9.90

1D High: 329.80
1D Low: 317.10
1D Volume: 14.9K

KANORICHEM NSE

154.20 -0.95% -1.48

1D High: 158.89
1D Low: 152.02
1D Volume: 14.9K

MORARJEE NSE

9.68 -4.91% -0.50

1D High: 10.18
1D Low: 9.68
1D Volume: 14.9K

SENSEXETF NSE

79.14 +0.03% +0.020

1D High: 79.50
1D Low: 79.07
1D Volume: 14.9K

HDFCLIQUID NSE

1,076.75 +0.03% +0.36

1D High: 1,076.77
1D Low: 1,076.73
1D Volume: 14.8K

MANUGRAPH NSE

14.75 +1.03% +0.15

1D High: 14.77
1D Low: 14.23
1D Volume: 14.7K

CONS NSE

12.03 +0.17% +0.020

1D High: 12.04
1D Low: 11.95
1D Volume: 14.6K

CHEMCON NSE

199.50 -0.89% -1.79

1D High: 202.40
1D Low: 197.55
1D Volume: 14.6K

PAGEIND NSE

36,300.00 — —

1D High: 36,370.00
1D Low: 35,680.00
1D Volume: 14.5K

DYNAMIC NSE

148.75 +4.98% +7.05

1D High: 148.75
1D Low: 139.05
1D Volume: 14.5K

INFINIUM NSE

264.00 +5.60% +14.00

1D High: 264.00
1D Low: 250.10
1D Volume: 14.5K

QMSMEDI NSE

158.95 -0.08% -0.12

1D High: 163.70
1D Low: 152.00
1D Volume: 14.5K

INFRA NSE

12.03 — —

1D High: 12.21
1D Low: 12.01
1D Volume: 14.4K

MARC NSE

148.95 +1.33% +1.95

1D High: 149.80
1D Low: 144.00
1D Volume: 14.4K

STERTOOLS NSE

221.25 +0.21% +0.47

1D High: 224.94
1D Low: 220.00
1D Volume: 14.3K

ASALCBR NSE

700.05 +0.57% +4.00

1D High: 710.00
1D Low: 696.05
1D Volume: 14.3K

PEARLPOLY NSE

15.05 -1.57% -0.24

1D High: 15.90
1D Low: 15.00
1D Volume: 14.3K

SPECTRUM NSE

2,368.40 +5.00% +112.70

1D High: 2,368.40
1D Low: 2,256.00
1D Volume: 14.2K

SILVER360 NSE

229.50 +1.38% +3.12

1D High: 229.69
1D Low: 227.40
1D Volume: 14.2K

MOTOUR NSE

77.63 -0.33% -0.26

1D High: 78.21
1D Low: 77.63
1D Volume: 14.2K

Stocks with current market data
Symbol	Exchange	Last price	1D Change	1D High	1D Low	1D Volume	Chart
SHIVATEX	NSE	182.94	+0.40% +0.72	187.49	181.11	15.8K	Chart
EQUAL50ADD	NSE	338.98	-0.47% -1.59	342.00	338.98	15.8K	Chart
EMMIL	NSE	120.10	-0.46% -0.55	124.00	118.15	15.8K	Chart
GARFIBRES	NSE	795.00	-0.63% -5.05	813.25	792.90	15.7K	Chart
VITAL	NSE	56.00	+2.77% +1.51	56.00	53.55	15.7K	Chart
DVL	NSE	292.00	+2.17% +6.20	292.00	284.45	15.6K	Chart
FORGEAUTO	NSE	105.00	+5.00% +5.00	105.00	105.00	15.6K	Chart
GENXAI	NSE	80.10	-1.72% -1.40	82.50	80.10	15.6K	Chart
MUNISH	NSE	83.05	+0.61% +0.50	83.95	82.00	15.6K	Chart
NEOCHEM	NSE	95.10	-1.04% -1.00	98.05	94.00	15.6K	Chart
BCPL	NSE	68.90	+1.67% +1.13	72.00	67.25	15.6K	Chart
LUMAXIND	NSE	6,178.00	-3.17% -202.50	6,450.00	6,107.50	15.6K	Chart
KNAGRI	NSE	200.99	-2.54% -5.24	210.00	194.88	15.6K	Chart
TCPLPACK	NSE	4,140.00	+4.64% +183.40	4,157.20	3,921.00	15.5K	Chart
BSHSL	NSE	90.81	+1.51% +1.35	94.20	88.50	15.4K	Chart
LIBERTSHOE	NSE	232.50	-0.77% -1.80	238.00	231.90	15.4K	Chart
SHREECEM	NSE	23,855.00	— —	24,140.00	23,780.00	15.3K	Chart
TAURIAN	NSE	494.00	-2.37% -12.00	506.00	483.20	15.2K	Chart
MPSLTD	NSE	2,650.10	+1.13% +29.50	2,700.00	2,631.60	15.2K	Chart
TIMKEN	NSE	3,125.20	+0.01% +0.40	3,139.30	3,100.00	15.1K	Chart
TECHLABS	NSE	116.75	-1.31% -1.55	121.00	114.00	15.1K	Chart
FREDUN	NSE	1,462.30	-1.75% -26.00	1,517.00	1,458.00	15.1K	Chart
HMVL	NSE	85.00	-1.72% -1.49	88.00	84.00	15.1K	Chart
KSE	NSE	178.02	-1.26% -2.27	184.97	177.00	15.1K	Chart
JKCEMENT	NSE	5,120.00	+1.60% +80.50	5,126.00	5,025.50	15K	Chart
RELIABLE	NSE	141.20	-0.04% -0.060	141.54	139.21	15K	Chart
DHARARAIL	NSE	134.50	-3.96% -5.55	140.00	134.50	15K	Chart
NEWJAISA	NSE	16.20	-1.22% -0.20	16.40	16.20	15K	Chart
PLADAINFO	NSE	10.85	+4.83% +0.50	10.85	10.80	15K	Chart
SAAKSHI	NSE	321.00	+2.88% +9.00	321.00	300.00	15K	Chart
ALPHAGEO	NSE	324.90	+3.14% +9.90	329.80	317.10	14.9K	Chart
KANORICHEM	NSE	154.20	-0.95% -1.48	158.89	152.02	14.9K	Chart
MORARJEE	NSE	9.68	-4.91% -0.50	10.18	9.68	14.9K	Chart
SENSEXETF	NSE	79.14	+0.03% +0.020	79.50	79.07	14.9K	Chart
HDFCLIQUID	NSE	1,076.75	+0.03% +0.36	1,076.77	1,076.73	14.8K	Chart
MANUGRAPH	NSE	14.75	+1.03% +0.15	14.77	14.23	14.7K	Chart
CONS	NSE	12.03	+0.17% +0.020	12.04	11.95	14.6K	Chart
CHEMCON	NSE	199.50	-0.89% -1.79	202.40	197.55	14.6K	Chart
PAGEIND	NSE	36,300.00	— —	36,370.00	35,680.00	14.5K	Chart
DYNAMIC	NSE	148.75	+4.98% +7.05	148.75	139.05	14.5K	Chart
INFINIUM	NSE	264.00	+5.60% +14.00	264.00	250.10	14.5K	Chart
QMSMEDI	NSE	158.95	-0.08% -0.12	163.70	152.00	14.5K	Chart
INFRA	NSE	12.03	— —	12.21	12.01	14.4K	Chart
MARC	NSE	148.95	+1.33% +1.95	149.80	144.00	14.4K	Chart
STERTOOLS	NSE	221.25	+0.21% +0.47	224.94	220.00	14.3K	Chart
ASALCBR	NSE	700.05	+0.57% +4.00	710.00	696.05	14.3K	Chart
PEARLPOLY	NSE	15.05	-1.57% -0.24	15.90	15.00	14.3K	Chart
SPECTRUM	NSE	2,368.40	+5.00% +112.70	2,368.40	2,256.00	14.2K	Chart
SILVER360	NSE	229.50	+1.38% +3.12	229.69	227.40	14.2K	Chart
MOTOUR	NSE	77.63	-0.33% -0.26	78.21	77.63	14.2K	Chart