Stocks & ETFs

Compare live stock and ETF prices, daily ranges, changes and volume.

Updated Sep 04, 2026

2,501–2,550 of 3,642 stocks

Live · refreshes every 15 seconds

SILVER001 NSE

23.56 +1.33% +0.31

1D High: 23.83
1D Low: 23.26
1D Volume: 14.2K

SHOPERSTOP NSE

381.00 -2.67% -10.45

1D High: 394.95
1D Low: 381.00
1D Volume: 14.1K

CFEL NSE

32.48 +1.34% +0.43

1D High: 32.67
1D Low: 31.41
1D Volume: 14K

SSDL NSE

56.20 +0.50% +0.28

1D High: 57.78
1D Low: 55.51
1D Volume: 14K

PCCL NSE

425.10 -3.51% -15.45

1D High: 444.95
1D Low: 423.05
1D Volume: 14K

SCML NSE

81.00 -2.64% -2.20

1D High: 84.10
1D Low: 74.00
1D Volume: 14K

KDL NSE

91.75 +1.38% +1.25

1D High: 92.95
1D Low: 90.75
1D Volume: 14K

BAHETI NSE

846.00 -0.41% -3.45

1D High: 881.00
1D Low: 842.65
1D Volume: 13.9K

NEXT50ADD NSE

73.53 -0.20% -0.15

1D High: 73.72
1D Low: 73.30
1D Volume: 13.8K

BASILIC NSE

187.70 -3.22% -6.25

1D High: 193.00
1D Low: 186.05
1D Volume: 13.8K

MUKTAARTS NSE

58.90 +4.99% +2.80

1D High: 58.90
1D Low: 54.98
1D Volume: 13.8K

FASCINATE NSE

72.55 -4.98% -3.80

1D High: 72.55
1D Low: 72.55
1D Volume: 13.6K

PARTH NSE

525.00 -2.23% -12.00

1D High: 545.00
1D Low: 523.00
1D Volume: 13.6K

PSUBANKADD NSE

86.78 +0.22% +0.19

1D High: 87.95
1D Low: 86.11
1D Volume: 13.6K

GSMFOILS NSE

111.15 -5.00% -5.85

1D High: 111.15
1D Low: 111.15
1D Volume: 13.5K

HERANBA NSE

173.60 -1.32% -2.33

1D High: 177.99
1D Low: 173.30
1D Volume: 13.5K

TRANSPEK NSE

1,459.50 +5.00% +69.50

1D High: 1,459.50
1D Low: 1,370.00
1D Volume: 13.5K

SILVERBND NSE

232.28 +0.83% +1.91

1D High: 234.35
1D Low: 232.14
1D Volume: 13.4K

VARDHACRLC NSE

43.95 +1.57% +0.68

1D High: 44.30
1D Low: 43.00
1D Volume: 13.4K

SUNRAKSHAK NSE

366.05 -2.07% -7.75

1D High: 375.00
1D Low: 365.00
1D Volume: 13.4K

MEP NSE

0.71 -1.39% -0.010

1D High: 0.71
1D Low: 0.71
1D Volume: 13.4K

KRITINUT NSE

86.39 +3.63% +3.03

1D High: 87.40
1D Low: 83.00
1D Volume: 13.4K

NATCAPSUQ NSE

220.40 -2.90% -6.58

1D High: 234.00
1D Low: 215.64
1D Volume: 13.3K

PLASTIBLEN NSE

187.60 -0.39% -0.73

1D High: 189.58
1D Low: 186.00
1D Volume: 13.3K

AARTECH NSE

48.50 -1.34% -0.66

1D High: 49.50
1D Low: 48.50
1D Volume: 13.3K

BETA NSE

2,211.00 -2.12% -47.90

1D High: 2,275.70
1D Low: 2,190.10
1D Volume: 13.2K

SBIETFCON NSE

119.70 -0.51% -0.61

1D High: 122.54
1D Low: 119.70
1D Volume: 13.2K

ACCPL NSE

200.00 -0.99% -2.00

1D High: 202.00
1D Low: 200.00
1D Volume: 13.2K

INFOLLION NSE

159.90 +0.95% +1.50

1D High: 160.10
1D Low: 155.15
1D Volume: 13.2K

JAINIK NSE

209.95 +2.67% +5.45

1D High: 212.00
1D Low: 206.40
1D Volume: 13.2K

CORALFINAC NSE

33.20 +0.79% +0.26

1D High: 34.00
1D Low: 32.32
1D Volume: 13.2K

VIVOBIOT NSE

19.00 +1.60% +0.30

1D High: 19.38
1D Low: 18.32
1D Volume: 13.1K

GKB NSE

64.00 -2.74% -1.80

1D High: 66.00
1D Low: 63.01
1D Volume: 13K

BALAJIPHOS NSE

114.00 +5.31% +5.75

1D High: 114.80
1D Low: 109.95
1D Volume: 13K

AGROPHOS NSE

26.24 +0.19% +0.050

1D High: 26.89
1D Low: 25.50
1D Volume: 12.9K

BROOKS NSE

66.00 +2.88% +1.85

1D High: 66.68
1D Low: 64.00
1D Volume: 12.9K

ALICON NSE

691.00 +0.94% +6.45

1D High: 691.00
1D Low: 667.55
1D Volume: 12.9K

UMESLTD NSE

5.10 +2.00% +0.10

1D High: 5.40
1D Low: 4.80
1D Volume: 12.8K

CLEDUCATE NSE

56.65 -4.84% -2.88

1D High: 59.75
1D Low: 56.65
1D Volume: 12.8K

BRANDMAN NSE

171.10 -0.84% -1.45

1D High: 176.50
1D Low: 171.00
1D Volume: 12.8K

SYSTANGO NSE

223.25 -2.98% -6.85

1D High: 230.20
1D Low: 223.25
1D Volume: 12.8K

GREENLAM NSE

243.01 -0.48% -1.16

1D High: 244.59
1D Low: 241.02
1D Volume: 12.8K

NAHARPOLY NSE

243.10 -2.13% -5.29

1D High: 247.86
1D Low: 239.40
1D Volume: 12.8K

EVERESTIND NSE

424.85 -0.09% -0.40

1D High: 433.95
1D Low: 415.00
1D Volume: 12.7K

PIXTRANS NSE

1,800.00 +0.03% +0.60

1D High: 1,810.00
1D Low: 1,777.00
1D Volume: 12.5K

DUGLOBAL NSE

25.65 +2.60% +0.65

1D High: 25.70
1D Low: 25.50
1D Volume: 12.5K

SECL NSE

2.65 -3.64% -0.10

1D High: 2.65
1D Low: 2.65
1D Volume: 12.5K

WPIL NSE

444.00 -0.34% -1.50

1D High: 452.60
1D Low: 440.00
1D Volume: 12.4K

SASKEN NSE

1,886.00 -0.86% -16.40

1D High: 1,925.40
1D Low: 1,870.50
1D Volume: 12.4K

MODTHREAD NSE

55.00 +3.02% +1.61

1D High: 55.98
1D Low: 53.00
1D Volume: 12.3K

Stocks with current market data
Symbol	Exchange	Last price	1D Change	1D High	1D Low	1D Volume	Chart
SILVER001	NSE	23.56	+1.33% +0.31	23.83	23.26	14.2K	Chart
SHOPERSTOP	NSE	381.00	-2.67% -10.45	394.95	381.00	14.1K	Chart
CFEL	NSE	32.48	+1.34% +0.43	32.67	31.41	14K	Chart
SSDL	NSE	56.20	+0.50% +0.28	57.78	55.51	14K	Chart
PCCL	NSE	425.10	-3.51% -15.45	444.95	423.05	14K	Chart
SCML	NSE	81.00	-2.64% -2.20	84.10	74.00	14K	Chart
KDL	NSE	91.75	+1.38% +1.25	92.95	90.75	14K	Chart
BAHETI	NSE	846.00	-0.41% -3.45	881.00	842.65	13.9K	Chart
NEXT50ADD	NSE	73.53	-0.20% -0.15	73.72	73.30	13.8K	Chart
BASILIC	NSE	187.70	-3.22% -6.25	193.00	186.05	13.8K	Chart
MUKTAARTS	NSE	58.90	+4.99% +2.80	58.90	54.98	13.8K	Chart
FASCINATE	NSE	72.55	-4.98% -3.80	72.55	72.55	13.6K	Chart
PARTH	NSE	525.00	-2.23% -12.00	545.00	523.00	13.6K	Chart
PSUBANKADD	NSE	86.78	+0.22% +0.19	87.95	86.11	13.6K	Chart
GSMFOILS	NSE	111.15	-5.00% -5.85	111.15	111.15	13.5K	Chart
HERANBA	NSE	173.60	-1.32% -2.33	177.99	173.30	13.5K	Chart
TRANSPEK	NSE	1,459.50	+5.00% +69.50	1,459.50	1,370.00	13.5K	Chart
SILVERBND	NSE	232.28	+0.83% +1.91	234.35	232.14	13.4K	Chart
VARDHACRLC	NSE	43.95	+1.57% +0.68	44.30	43.00	13.4K	Chart
SUNRAKSHAK	NSE	366.05	-2.07% -7.75	375.00	365.00	13.4K	Chart
MEP	NSE	0.71	-1.39% -0.010	0.71	0.71	13.4K	Chart
KRITINUT	NSE	86.39	+3.63% +3.03	87.40	83.00	13.4K	Chart
NATCAPSUQ	NSE	220.40	-2.90% -6.58	234.00	215.64	13.3K	Chart
PLASTIBLEN	NSE	187.60	-0.39% -0.73	189.58	186.00	13.3K	Chart
AARTECH	NSE	48.50	-1.34% -0.66	49.50	48.50	13.3K	Chart
BETA	NSE	2,211.00	-2.12% -47.90	2,275.70	2,190.10	13.2K	Chart
SBIETFCON	NSE	119.70	-0.51% -0.61	122.54	119.70	13.2K	Chart
ACCPL	NSE	200.00	-0.99% -2.00	202.00	200.00	13.2K	Chart
INFOLLION	NSE	159.90	+0.95% +1.50	160.10	155.15	13.2K	Chart
JAINIK	NSE	209.95	+2.67% +5.45	212.00	206.40	13.2K	Chart
CORALFINAC	NSE	33.20	+0.79% +0.26	34.00	32.32	13.2K	Chart
VIVOBIOT	NSE	19.00	+1.60% +0.30	19.38	18.32	13.1K	Chart
GKB	NSE	64.00	-2.74% -1.80	66.00	63.01	13K	Chart
BALAJIPHOS	NSE	114.00	+5.31% +5.75	114.80	109.95	13K	Chart
AGROPHOS	NSE	26.24	+0.19% +0.050	26.89	25.50	12.9K	Chart
BROOKS	NSE	66.00	+2.88% +1.85	66.68	64.00	12.9K	Chart
ALICON	NSE	691.00	+0.94% +6.45	691.00	667.55	12.9K	Chart
UMESLTD	NSE	5.10	+2.00% +0.10	5.40	4.80	12.8K	Chart
CLEDUCATE	NSE	56.65	-4.84% -2.88	59.75	56.65	12.8K	Chart
BRANDMAN	NSE	171.10	-0.84% -1.45	176.50	171.00	12.8K	Chart
SYSTANGO	NSE	223.25	-2.98% -6.85	230.20	223.25	12.8K	Chart
GREENLAM	NSE	243.01	-0.48% -1.16	244.59	241.02	12.8K	Chart
NAHARPOLY	NSE	243.10	-2.13% -5.29	247.86	239.40	12.8K	Chart
EVERESTIND	NSE	424.85	-0.09% -0.40	433.95	415.00	12.7K	Chart
PIXTRANS	NSE	1,800.00	+0.03% +0.60	1,810.00	1,777.00	12.5K	Chart
DUGLOBAL	NSE	25.65	+2.60% +0.65	25.70	25.50	12.5K	Chart
SECL	NSE	2.65	-3.64% -0.10	2.65	2.65	12.5K	Chart
WPIL	NSE	444.00	-0.34% -1.50	452.60	440.00	12.4K	Chart
SASKEN	NSE	1,886.00	-0.86% -16.40	1,925.40	1,870.50	12.4K	Chart
MODTHREAD	NSE	55.00	+3.02% +1.61	55.98	53.00	12.3K	Chart