Stocks & ETFs

Compare live stock and ETF prices, daily ranges, changes and volume.

Updated Sep 04, 2026

2,701–2,750 of 3,642 stocks

Live · refreshes every 15 seconds

VLINFRA NSE

27.80 +4.91% +1.30

1D High: 27.80
1D Low: 27.40
1D Volume: 9K

PREMIER NSE

2.75 +4.17% +0.11

1D High: 2.77
1D Low: 2.57
1D Volume: 8.9K

ABBOTINDIA NSE

26,090.00 +0.56% +145.00

1D High: 26,365.00
1D Low: 25,810.00
1D Volume: 8.8K

DHABRIYA NSE

510.00 -0.64% -3.30

1D High: 528.90
1D Low: 501.00
1D Volume: 8.8K

EFFWA NSE

360.00 -2.21% -8.15

1D High: 380.00
1D Low: 350.20
1D Volume: 8.8K

MMWL NSE

14.23 +1.14% +0.16

1D High: 14.59
1D Low: 14.10
1D Volume: 8.8K

NIFTYBETA NSE

265.55 +0.24% +0.63

1D High: 267.57
1D Low: 265.15
1D Volume: 8.8K

SOMICONVEY NSE

91.03 -1.28% -1.18

1D High: 95.00
1D Low: 90.56
1D Volume: 8.7K

BIL NSE

913.75 -0.23% -2.10

1D High: 924.00
1D Low: 899.95
1D Volume: 8.7K

DYNAMATECH NSE

11,672.00 +1.21% +140.00

1D High: 11,775.00
1D Low: 11,558.00
1D Volume: 8.6K

KRYSTAL NSE

657.00 -0.75% -4.95

1D High: 661.00
1D Low: 650.25
1D Volume: 8.6K

DODLA NSE

1,065.10 -0.45% -4.80

1D High: 1,081.70
1D Low: 1,062.00
1D Volume: 8.6K

NEXT50ETF NSE

73.88 +0.33% +0.24

1D High: 74.00
1D Low: 73.50
1D Volume: 8.5K

RVHL NSE

40.00 +2.33% +0.91

1D High: 40.00
1D Low: 38.25
1D Volume: 8.5K

ADDICTIVE NSE

43.00 — —

1D High: 44.75
1D Low: 43.00
1D Volume: 8.5K

PARIN NSE

716.55 +0.38% +2.70

1D High: 735.00
1D Low: 699.00
1D Volume: 8.5K

KALYANIFRG NSE

1,083.00 -3.75% -42.25

1D High: 1,157.40
1D Low: 1,070.00
1D Volume: 8.5K

SCPL NSE

653.50 +1.81% +11.60

1D High: 657.00
1D Low: 627.10
1D Volume: 8.4K

PARAGON NSE

47.50 -1.04% -0.50

1D High: 50.00
1D Low: 47.50
1D Volume: 8.4K

SADHAV NSE

109.55 -2.14% -2.40

1D High: 112.50
1D Low: 109.55
1D Volume: 8.4K

SAWALIYA NSE

159.95 +6.53% +9.80

1D High: 159.95
1D Low: 152.00
1D Volume: 8.4K

VERITAAS NSE

29.90 -4.93% -1.55

1D High: 30.00
1D Low: 29.90
1D Volume: 8.4K

ANSALAPI NSE

3.31 — —

1D High: 3.32
1D Low: 3.26
1D Volume: 8.4K

GRINFRA NSE

866.90 -0.48% -4.20

1D High: 878.95
1D Low: 865.60
1D Volume: 8.4K

MALUPAPER NSE

31.65 -2.44% -0.79

1D High: 32.97
1D Low: 31.15
1D Volume: 8.4K

LOTUSEYE NSE

108.50 -0.71% -0.78

1D High: 110.45
1D Low: 108.30
1D Volume: 8.4K

NDRAUTO NSE

724.50 +0.04% +0.30

1D High: 729.00
1D Low: 716.80
1D Volume: 8.3K

SNXT30BEES NSE

42.60 +0.40% +0.17

1D High: 42.76
1D Low: 42.42
1D Volume: 8.3K

SUPREME NSE

36.22 +0.03% +0.010

1D High: 37.70
1D Low: 36.12
1D Volume: 8.3K

BALPHARMA NSE

88.00 +0.33% +0.29

1D High: 89.69
1D Low: 87.10
1D Volume: 8.2K

KINGFA NSE

5,910.00 +0.37% +22.00

1D High: 6,050.00
1D Low: 5,887.00
1D Volume: 8.1K

HECPROJECT NSE

119.00 -1.93% -2.34

1D High: 121.78
1D Low: 115.05
1D Volume: 8.1K

JOCIL NSE

155.00 +1.38% +2.11

1D High: 156.85
1D Low: 152.01
1D Volume: 8.1K

REPL NSE

64.39 -2.38% -1.57

1D High: 68.00
1D Low: 62.75
1D Volume: 8K

JAYAGROGN NSE

229.00 -0.79% -1.83

1D High: 235.96
1D Low: 227.01
1D Volume: 8K

AVANA NSE

154.75 +1.54% +2.35

1D High: 154.75
1D Low: 154.60
1D Volume: 8K

CBAZAAR NSE

4.50 — —

1D High: 4.50
1D Low: 4.50
1D Volume: 8K

DHANLAXMI NSE

25.00 +3.09% +0.75

1D High: 25.00
1D Low: 24.30
1D Volume: 8K

MANAV NSE

39.50 +4.22% +1.60

1D High: 39.50
1D Low: 37.90
1D Volume: 8K

MCON NSE

44.00 +3.53% +1.50

1D High: 44.60
1D Low: 44.00
1D Volume: 8K

NMSTEEL NSE

24.00 +0.42% +0.10

1D High: 24.00
1D Low: 23.70
1D Volume: 8K

PARAMPARA NSE

11.70 -0.85% -0.10

1D High: 11.70
1D Low: 11.70
1D Volume: 8K

PUSHPA NSE

108.95 -0.95% -1.05

1D High: 108.95
1D Low: 106.25
1D Volume: 8K

RADIOWALLA NSE

28.70 -4.97% -1.50

1D High: 28.70
1D Low: 28.70
1D Volume: 8K

SDREAMS NSE

85.50 +0.59% +0.50

1D High: 85.50
1D Low: 84.00
1D Volume: 8K

TEAMTECH NSE

137.00 -0.72% -1.00

1D High: 137.00
1D Low: 136.00
1D Volume: 8K

TRANSWIND NSE

11.30 +4.63% +0.50

1D High: 11.30
1D Low: 11.30
1D Volume: 8K

UMA NSE

18.00 +2.56% +0.45

1D High: 18.00
1D Low: 17.30
1D Volume: 8K

VASA NSE

4.05 -4.71% -0.20

1D High: 4.05
1D Low: 4.05
1D Volume: 8K

WINSOL NSE

116.00 +3.11% +3.50

1D High: 120.00
1D Low: 111.95
1D Volume: 8K

Stocks with current market data
Symbol	Exchange	Last price	1D Change	1D High	1D Low	1D Volume	Chart
VLINFRA	NSE	27.80	+4.91% +1.30	27.80	27.40	9K	Chart
PREMIER	NSE	2.75	+4.17% +0.11	2.77	2.57	8.9K	Chart
ABBOTINDIA	NSE	26,090.00	+0.56% +145.00	26,365.00	25,810.00	8.8K	Chart
DHABRIYA	NSE	510.00	-0.64% -3.30	528.90	501.00	8.8K	Chart
EFFWA	NSE	360.00	-2.21% -8.15	380.00	350.20	8.8K	Chart
MMWL	NSE	14.23	+1.14% +0.16	14.59	14.10	8.8K	Chart
NIFTYBETA	NSE	265.55	+0.24% +0.63	267.57	265.15	8.8K	Chart
SOMICONVEY	NSE	91.03	-1.28% -1.18	95.00	90.56	8.7K	Chart
BIL	NSE	913.75	-0.23% -2.10	924.00	899.95	8.7K	Chart
DYNAMATECH	NSE	11,672.00	+1.21% +140.00	11,775.00	11,558.00	8.6K	Chart
KRYSTAL	NSE	657.00	-0.75% -4.95	661.00	650.25	8.6K	Chart
DODLA	NSE	1,065.10	-0.45% -4.80	1,081.70	1,062.00	8.6K	Chart
NEXT50ETF	NSE	73.88	+0.33% +0.24	74.00	73.50	8.5K	Chart
RVHL	NSE	40.00	+2.33% +0.91	40.00	38.25	8.5K	Chart
ADDICTIVE	NSE	43.00	— —	44.75	43.00	8.5K	Chart
PARIN	NSE	716.55	+0.38% +2.70	735.00	699.00	8.5K	Chart
KALYANIFRG	NSE	1,083.00	-3.75% -42.25	1,157.40	1,070.00	8.5K	Chart
SCPL	NSE	653.50	+1.81% +11.60	657.00	627.10	8.4K	Chart
PARAGON	NSE	47.50	-1.04% -0.50	50.00	47.50	8.4K	Chart
SADHAV	NSE	109.55	-2.14% -2.40	112.50	109.55	8.4K	Chart
SAWALIYA	NSE	159.95	+6.53% +9.80	159.95	152.00	8.4K	Chart
VERITAAS	NSE	29.90	-4.93% -1.55	30.00	29.90	8.4K	Chart
ANSALAPI	NSE	3.31	— —	3.32	3.26	8.4K	Chart
GRINFRA	NSE	866.90	-0.48% -4.20	878.95	865.60	8.4K	Chart
MALUPAPER	NSE	31.65	-2.44% -0.79	32.97	31.15	8.4K	Chart
LOTUSEYE	NSE	108.50	-0.71% -0.78	110.45	108.30	8.4K	Chart
NDRAUTO	NSE	724.50	+0.04% +0.30	729.00	716.80	8.3K	Chart
SNXT30BEES	NSE	42.60	+0.40% +0.17	42.76	42.42	8.3K	Chart
SUPREME	NSE	36.22	+0.03% +0.010	37.70	36.12	8.3K	Chart
BALPHARMA	NSE	88.00	+0.33% +0.29	89.69	87.10	8.2K	Chart
KINGFA	NSE	5,910.00	+0.37% +22.00	6,050.00	5,887.00	8.1K	Chart
HECPROJECT	NSE	119.00	-1.93% -2.34	121.78	115.05	8.1K	Chart
JOCIL	NSE	155.00	+1.38% +2.11	156.85	152.01	8.1K	Chart
REPL	NSE	64.39	-2.38% -1.57	68.00	62.75	8K	Chart
JAYAGROGN	NSE	229.00	-0.79% -1.83	235.96	227.01	8K	Chart
AVANA	NSE	154.75	+1.54% +2.35	154.75	154.60	8K	Chart
CBAZAAR	NSE	4.50	— —	4.50	4.50	8K	Chart
DHANLAXMI	NSE	25.00	+3.09% +0.75	25.00	24.30	8K	Chart
MANAV	NSE	39.50	+4.22% +1.60	39.50	37.90	8K	Chart
MCON	NSE	44.00	+3.53% +1.50	44.60	44.00	8K	Chart
NMSTEEL	NSE	24.00	+0.42% +0.10	24.00	23.70	8K	Chart
PARAMPARA	NSE	11.70	-0.85% -0.10	11.70	11.70	8K	Chart
PUSHPA	NSE	108.95	-0.95% -1.05	108.95	106.25	8K	Chart
RADIOWALLA	NSE	28.70	-4.97% -1.50	28.70	28.70	8K	Chart
SDREAMS	NSE	85.50	+0.59% +0.50	85.50	84.00	8K	Chart
TEAMTECH	NSE	137.00	-0.72% -1.00	137.00	136.00	8K	Chart
TRANSWIND	NSE	11.30	+4.63% +0.50	11.30	11.30	8K	Chart
UMA	NSE	18.00	+2.56% +0.45	18.00	17.30	8K	Chart
VASA	NSE	4.05	-4.71% -0.20	4.05	4.05	8K	Chart
WINSOL	NSE	116.00	+3.11% +3.50	120.00	111.95	8K	Chart