6,259.00 -1.78% -113.50
- 1D High
- 6,404.00
- 1D Low
- 6,216.50
- 1D Volume
- 7.9K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 04, 2026
2,751–2,800 of 3,642 stocks
Live · refreshes every 15 seconds
13,395.00 +1.82% +239.00
- 1D High
- 13,499.00
- 1D Low
- 13,140.00
- 1D Volume
- 7.9K
100.00 +2.41% +2.35
- 1D High
- 103.00
- 1D Low
- 87.00
- 1D Volume
- 7.8K
141.15 -0.14% -0.20
- 1D High
- 143.96
- 1D Low
- 139.61
- 1D Volume
- 7.8K
133.15 +0.15% +0.20
- 1D High
- 139.00
- 1D Low
- 130.26
- 1D Volume
- 7.7K
16.60 +4.40% +0.70
- 1D High
- 16.60
- 1D Low
- 16.50
- 1D Volume
- 7.7K
575.00 +0.55% +3.15
- 1D High
- 582.80
- 1D Low
- 572.10
- 1D Volume
- 7.7K
25.79 +1.50% +0.38
- 1D High
- 26.32
- 1D Low
- 24.62
- 1D Volume
- 7.6K
15.20 +1.20% +0.18
- 1D High
- 15.99
- 1D Low
- 14.62
- 1D Volume
- 7.6K
384.25 -0.97% -3.75
- 1D High
- 394.60
- 1D Low
- 381.00
- 1D Volume
- 7.6K
19.00 — —
- 1D High
- 19.49
- 1D Low
- 18.82
- 1D Volume
- 7.6K
593.00 -1.22% -7.30
- 1D High
- 602.00
- 1D Low
- 591.15
- 1D Volume
- 7.6K
667.00 -0.11% -0.75
- 1D High
- 677.90
- 1D Low
- 661.00
- 1D Volume
- 7.5K
18.36 +0.22% +0.040
- 1D High
- 18.74
- 1D Low
- 18.14
- 1D Volume
- 7.5K
13.75 +4.96% +0.65
- 1D High
- 13.75
- 1D Low
- 13.10
- 1D Volume
- 7.5K
109.00 -4.68% -5.35
- 1D High
- 114.50
- 1D Low
- 108.65
- 1D Volume
- 7.5K
3,650.00 +1.09% +39.30
- 1D High
- 3,704.00
- 1D Low
- 3,606.40
- 1D Volume
- 7.5K
91.00 -1.34% -1.24
- 1D High
- 93.79
- 1D Low
- 89.00
- 1D Volume
- 7.5K
1.90 -5.00% -0.10
- 1D High
- 1.95
- 1D Low
- 1.90
- 1D Volume
- 7.5K
263.10 -0.28% -0.75
- 1D High
- 264.49
- 1D Low
- 263.01
- 1D Volume
- 7.5K
153.10 +0.02% +0.030
- 1D High
- 154.94
- 1D Low
- 151.66
- 1D Volume
- 7.5K
3,720.00 -0.13% -4.70
- 1D High
- 3,783.90
- 1D Low
- 3,685.00
- 1D Volume
- 7.5K
19.17 -0.16% -0.030
- 1D High
- 19.17
- 1D Low
- 19.00
- 1D Volume
- 7.4K
444.00 -0.68% -3.05
- 1D High
- 449.00
- 1D Low
- 441.00
- 1D Volume
- 7.4K
980.00 +0.01% +0.10
- 1D High
- 999.90
- 1D Low
- 979.90
- 1D Volume
- 7.3K
52.19 -0.32% -0.17
- 1D High
- 54.84
- 1D Low
- 51.07
- 1D Volume
- 7.3K
20.72 -0.14% -0.030
- 1D High
- 20.80
- 1D Low
- 20.65
- 1D Volume
- 7.3K
103.22 -0.03% -0.030
- 1D High
- 104.90
- 1D Low
- 103.20
- 1D Volume
- 7.3K
16.55 -0.30% -0.050
- 1D High
- 17.25
- 1D Low
- 16.42
- 1D Volume
- 7.3K
5,651.00 -1.85% -106.50
- 1D High
- 5,780.00
- 1D Low
- 5,650.00
- 1D Volume
- 7.3K
95.03 +0.36% +0.34
- 1D High
- 96.50
- 1D Low
- 94.10
- 1D Volume
- 7.2K
26.10 +0.58% +0.15
- 1D High
- 26.25
- 1D Low
- 26.00
- 1D Volume
- 7.2K
124.00 +1.18% +1.45
- 1D High
- 125.00
- 1D Low
- 119.25
- 1D Volume
- 7.2K
148.00 — —
- 1D High
- 151.00
- 1D Low
- 141.05
- 1D Volume
- 7.2K
81.55 -5.01% -4.30
- 1D High
- 82.00
- 1D Low
- 80.40
- 1D Volume
- 7.2K
79.00 -3.07% -2.50
- 1D High
- 83.00
- 1D Low
- 79.00
- 1D Volume
- 7.2K
123.00 +1.65% +2.00
- 1D High
- 125.00
- 1D Low
- 122.00
- 1D Volume
- 7.2K
22.85 -2.56% -0.60
- 1D High
- 23.45
- 1D Low
- 22.29
- 1D Volume
- 7.2K
2,234.10 -3.07% -70.70
- 1D High
- 2,342.60
- 1D Low
- 2,203.50
- 1D Volume
- 7.2K
739.00 -0.03% -0.25
- 1D High
- 743.70
- 1D Low
- 734.45
- 1D Volume
- 7.2K
7,630.50 +0.20% +15.50
- 1D High
- 7,690.00
- 1D Low
- 7,522.00
- 1D Volume
- 7.2K
1,685.00 -1.20% -20.40
- 1D High
- 1,717.80
- 1D Low
- 1,684.10
- 1D Volume
- 7.2K
27.70 -0.14% -0.040
- 1D High
- 28.19
- 1D Low
- 27.69
- 1D Volume
- 7.2K
297.00 -0.50% -1.50
- 1D High
- 305.20
- 1D Low
- 297.00
- 1D Volume
- 7.2K
193.50 +1.20% +2.30
- 1D High
- 195.49
- 1D Low
- 190.92
- 1D Volume
- 7.1K
55.70 +4.70% +2.50
- 1D High
- 55.86
- 1D Low
- 53.20
- 1D Volume
- 7.1K
530.60 +0.19% +1.00
- 1D High
- 533.90
- 1D Low
- 524.00
- 1D Volume
- 7.1K
2,900.00 -1.39% -40.80
- 1D High
- 2,981.90
- 1D Low
- 2,890.50
- 1D Volume
- 7.1K
112.00 -0.20% -0.23
- 1D High
- 115.00
- 1D Low
- 108.50
- 1D Volume
- 7.1K
64.65 +0.09% +0.060
- 1D High
- 70.00
- 1D Low
- 63.12
- 1D Volume
- 7.1K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| FOSECOIND | NSE | 6,259.00 | -1.78% -113.50 | 6,404.00 | 6,216.50 | 7.9K | Chart |
| TVSHLTD | NSE | 13,395.00 | +1.82% +239.00 | 13,499.00 | 13,140.00 | 7.9K | Chart |
| DELAPLEX | NSE | 100.00 | +2.41% +2.35 | 103.00 | 87.00 | 7.8K | Chart |
| AARVI | NSE | 141.15 | -0.14% -0.20 | 143.96 | 139.61 | 7.8K | Chart |
| NTCIND | NSE | 133.15 | +0.15% +0.20 | 139.00 | 130.26 | 7.7K | Chart |
| KAMANWALA | NSE | 16.60 | +4.40% +0.70 | 16.60 | 16.50 | 7.7K | Chart |
| SANGAMIND | NSE | 575.00 | +0.55% +3.15 | 582.80 | 572.10 | 7.7K | Chart |
| BEARDSELL | NSE | 25.79 | +1.50% +0.38 | 26.32 | 24.62 | 7.6K | Chart |
| LKPSEC | NSE | 15.20 | +1.20% +0.18 | 15.99 | 14.62 | 7.6K | Chart |
| SUDARCOLOR | NSE | 384.25 | -0.97% -3.75 | 394.60 | 381.00 | 7.6K | Chart |
| MAGNUM | NSE | 19.00 | — — | 19.49 | 18.82 | 7.6K | Chart |
| CONTROLPR | NSE | 593.00 | -1.22% -7.30 | 602.00 | 591.15 | 7.6K | Chart |
| ZFSTEERING | NSE | 667.00 | -0.11% -0.75 | 677.90 | 661.00 | 7.5K | Chart |
| RKDL | NSE | 18.36 | +0.22% +0.040 | 18.74 | 18.14 | 7.5K | Chart |
| MAKS | NSE | 13.75 | +4.96% +0.65 | 13.75 | 13.10 | 7.5K | Chart |
| VEEKAYEM | NSE | 109.00 | -4.68% -5.35 | 114.50 | 108.65 | 7.5K | Chart |
| INDOTECH | NSE | 3,650.00 | +1.09% +39.30 | 3,704.00 | 3,606.40 | 7.5K | Chart |
| JMA | NSE | 91.00 | -1.34% -1.24 | 93.79 | 89.00 | 7.5K | Chart |
| ORTEL | NSE | 1.90 | -5.00% -0.10 | 1.95 | 1.90 | 7.5K | Chart |
| SETF10GILT | NSE | 263.10 | -0.28% -0.75 | 264.49 | 263.01 | 7.5K | Chart |
| NATHBIOGEN | NSE | 153.10 | +0.02% +0.030 | 154.94 | 151.66 | 7.5K | Chart |
| KIRLOSIND | NSE | 3,720.00 | -0.13% -4.70 | 3,783.90 | 3,685.00 | 7.5K | Chart |
| ENERGYAXIS | NSE | 19.17 | -0.16% -0.030 | 19.17 | 19.00 | 7.4K | Chart |
| UNITEDTEA | NSE | 444.00 | -0.68% -3.05 | 449.00 | 441.00 | 7.4K | Chart |
| ELECTHERM | NSE | 980.00 | +0.01% +0.10 | 999.90 | 979.90 | 7.3K | Chart |
| VGCL | NSE | 52.19 | -0.32% -0.17 | 54.84 | 51.07 | 7.3K | Chart |
| QUALITY30 | NSE | 20.72 | -0.14% -0.030 | 20.80 | 20.65 | 7.3K | Chart |
| MAHEPC | NSE | 103.22 | -0.03% -0.030 | 104.90 | 103.20 | 7.3K | Chart |
| HYBRIDFIN | NSE | 16.55 | -0.30% -0.050 | 17.25 | 16.42 | 7.3K | Chart |
| PGHL | NSE | 5,651.00 | -1.85% -106.50 | 5,780.00 | 5,650.00 | 7.3K | Chart |
| LINC | NSE | 95.03 | +0.36% +0.34 | 96.50 | 94.10 | 7.2K | Chart |
| BAWEJA | NSE | 26.10 | +0.58% +0.15 | 26.25 | 26.00 | 7.2K | Chart |
| HIGREEN | NSE | 124.00 | +1.18% +1.45 | 125.00 | 119.25 | 7.2K | Chart |
| INM | NSE | 148.00 | — — | 151.00 | 141.05 | 7.2K | Chart |
| KEL | NSE | 81.55 | -5.01% -4.30 | 82.00 | 80.40 | 7.2K | Chart |
| RNPL | NSE | 79.00 | -3.07% -2.50 | 83.00 | 79.00 | 7.2K | Chart |
| YASHOPTICS | NSE | 123.00 | +1.65% +2.00 | 125.00 | 122.00 | 7.2K | Chart |
| DHRUV | NSE | 22.85 | -2.56% -0.60 | 23.45 | 22.29 | 7.2K | Chart |
| JUBLCPL | NSE | 2,234.10 | -3.07% -70.70 | 2,342.60 | 2,203.50 | 7.2K | Chart |
| ICEMAKE | NSE | 739.00 | -0.03% -0.25 | 743.70 | 734.45 | 7.2K | Chart |
| VADILALIND | NSE | 7,630.50 | +0.20% +15.50 | 7,690.00 | 7,522.00 | 7.2K | Chart |
| AUTOAXLES | NSE | 1,685.00 | -1.20% -20.40 | 1,717.80 | 1,684.10 | 7.2K | Chart |
| PVTBKGROWW | NSE | 27.70 | -0.14% -0.040 | 28.19 | 27.69 | 7.2K | Chart |
| ROHLTD | NSE | 297.00 | -0.50% -1.50 | 305.20 | 297.00 | 7.2K | Chart |
| HARRMALAYA | NSE | 193.50 | +1.20% +2.30 | 195.49 | 190.92 | 7.1K | Chart |
| PALREDTEC | NSE | 55.70 | +4.70% +2.50 | 55.86 | 53.20 | 7.1K | Chart |
| MATRIMONY | NSE | 530.60 | +0.19% +1.00 | 533.90 | 524.00 | 7.1K | Chart |
| NGLFINE | NSE | 2,900.00 | -1.39% -40.80 | 2,981.90 | 2,890.50 | 7.1K | Chart |
| BEDMUTHA | NSE | 112.00 | -0.20% -0.23 | 115.00 | 108.50 | 7.1K | Chart |
| SMLT | NSE | 64.65 | +0.09% +0.060 | 70.00 | 63.12 | 7.1K | Chart |
FOSECOIND -1.78% 6,259.00 7.9K TVSHLTD +1.82% 13,395.00 7.9K DELAPLEX +2.41% 100.00 7.8K AARVI -0.14% 141.15 7.8K NTCIND +0.15% 133.15 7.7K KAMANWALA +4.40% 16.60 7.7K SANGAMIND +0.55% 575.00 7.7K BEARDSELL +1.50% 25.79 7.6K LKPSEC +1.20% 15.20 7.6K SUDARCOLOR -0.97% 384.25 7.6K MAGNUM — 19.00 7.6K CONTROLPR -1.22% 593.00 7.6K ZFSTEERING -0.11% 667.00 7.5K RKDL +0.22% 18.36 7.5K MAKS +4.96% 13.75 7.5K VEEKAYEM -4.68% 109.00 7.5K INDOTECH +1.09% 3,650.00 7.5K JMA -1.34% 91.00 7.5K ORTEL -5.00% 1.90 7.5K SETF10GILT -0.28% 263.10 7.5K NATHBIOGEN +0.02% 153.10 7.5K KIRLOSIND -0.13% 3,720.00 7.5K ENERGYAXIS -0.16% 19.17 7.4K UNITEDTEA -0.68% 444.00 7.4K ELECTHERM +0.01% 980.00 7.3K VGCL -0.32% 52.19 7.3K QUALITY30 -0.14% 20.72 7.3K MAHEPC -0.03% 103.22 7.3K HYBRIDFIN -0.30% 16.55 7.3K PGHL -1.85% 5,651.00 7.3K LINC +0.36% 95.03 7.2K BAWEJA +0.58% 26.10 7.2K HIGREEN +1.18% 124.00 7.2K INM — 148.00 7.2K KEL -5.01% 81.55 7.2K RNPL -3.07% 79.00 7.2K YASHOPTICS +1.65% 123.00 7.2K DHRUV -2.56% 22.85 7.2K JUBLCPL -3.07% 2,234.10 7.2K ICEMAKE -0.03% 739.00 7.2K VADILALIND +0.20% 7,630.50 7.2K AUTOAXLES -1.20% 1,685.00 7.2K PVTBKGROWW -0.14% 27.70 7.2K ROHLTD -0.50% 297.00 7.2K HARRMALAYA +1.20% 193.50 7.1K PALREDTEC +4.70% 55.70 7.1K MATRIMONY +0.19% 530.60 7.1K NGLFINE -1.39% 2,900.00 7.1K BEDMUTHA -0.20% 112.00 7.1K SMLT +0.09% 64.65 7.1K