Stocks & ETFs

Compare live stock and ETF prices, daily ranges, changes and volume.

Updated Sep 04, 2026

2,801–2,850 of 3,642 stocks

Live · refreshes every 15 seconds

MIDWESTLTD NSE

1,057.20 +0.28% +2.90

1D High: 1,065.00
1D Low: 1,053.00
1D Volume: 7K

CHAVDA NSE

124.50 -2.05% -2.60

1D High: 127.10
1D Low: 124.00
1D Volume: 7K

POLYSIL NSE

70.40 +5.00% +3.35

1D High: 70.40
1D Low: 70.40
1D Volume: 7K

SONAMAC NSE

33.00 -3.23% -1.10

1D High: 35.80
1D Low: 33.00
1D Volume: 7K

STEELCITY NSE

86.00 -0.54% -0.47

1D High: 87.90
1D Low: 85.00
1D Volume: 7K

CYBERTECH NSE

133.50 +0.93% +1.23

1D High: 134.39
1D Low: 132.50
1D Volume: 6.9K

EMPIND NSE

1,196.00 +0.01% +0.10

1D High: 1,208.30
1D Low: 1,192.00
1D Volume: 6.9K

CAPITALSFB NSE

281.40 -0.16% -0.45

1D High: 285.60
1D Low: 280.10
1D Volume: 6.9K

MAHESHWARI NSE

72.23 -0.89% -0.65

1D High: 73.00
1D Low: 71.99
1D Volume: 6.9K

NIBL NSE

30.90 +0.46% +0.14

1D High: 31.64
1D Low: 30.51
1D Volume: 6.9K

ITADD NSE

32.63 -0.12% -0.040

1D High: 32.99
1D Low: 32.52
1D Volume: 6.8K

ANLON NSE

670.00 +1.82% +12.00

1D High: 673.95
1D Low: 658.00
1D Volume: 6.8K

MANCREDIT NSE

229.24 -0.93% -2.16

1D High: 235.38
1D Low: 227.01
1D Volume: 6.8K

VINYAS NSE

1,560.00 +1.46% +22.45

1D High: 1,600.00
1D Low: 1,550.00
1D Volume: 6.7K

MAHAPEXLTD NSE

53.01 -3.13% -1.71

1D High: 54.75
1D Low: 53.01
1D Volume: 6.7K

CHEMBOND NSE

172.00 -0.59% -1.02

1D High: 178.96
1D Low: 169.01
1D Volume: 6.7K

MOOILGAS NSE

11.29 +0.71% +0.080

1D High: 11.29
1D Low: 11.19
1D Volume: 6.6K

DIGIDRIVE NSE

17.80 — —

1D High: 18.00
1D Low: 17.31
1D Volume: 6.6K

HEALTHAXIS NSE

172.00 +1.96% +3.31

1D High: 190.00
1D Low: 166.75
1D Volume: 6.6K

ANKITMETAL NSE

1.70 +0.59% +0.010

1D High: 1.70
1D Low: 1.66
1D Volume: 6.6K

LGHL NSE

176.00 -1.65% -2.95

1D High: 183.48
1D Low: 173.26
1D Volume: 6.6K

HITECHCORP NSE

337.00 — —

1D High: 339.85
1D Low: 330.10
1D Volume: 6.6K

UNIENTER NSE

93.07 -1.05% -0.99

1D High: 96.00
1D Low: 93.00
1D Volume: 6.6K

SWARAJENG NSE

3,550.00 -0.13% -4.70

1D High: 3,672.00
1D Low: 3,540.00
1D Volume: 6.6K

MAKERSL NSE

191.99 -4.37% -8.78

1D High: 206.85
1D Low: 188.40
1D Volume: 6.5K

KRISHCA NSE

161.85 -0.06% -0.10

1D High: 161.85
1D Low: 158.50
1D Volume: 6.5K

PRAMARA NSE

102.95 -0.29% -0.30

1D High: 104.85
1D Low: 101.25
1D Volume: 6.5K

ASTRAZEN NSE

6,950.00 +0.14% +9.50

1D High: 7,062.00
1D Low: 6,900.00
1D Volume: 6.5K

PANACHE NSE

539.00 -1.74% -9.55

1D High: 548.55
1D Low: 526.10
1D Volume: 6.5K

VLSFINANCE NSE

247.05 +0.19% +0.48

1D High: 248.35
1D Low: 245.20
1D Volume: 6.5K

INVPRECQ NSE

1,342.00 +1.93% +25.40

1D High: 1,358.00
1D Low: 1,309.50
1D Volume: 6.4K

SANOFICONR NSE

4,185.00 -0.49% -20.40

1D High: 4,234.90
1D Low: 4,108.00
1D Volume: 6.4K

BABAFP NSE

23.85 -6.47% -1.65

1D High: 24.00
1D Low: 23.85
1D Volume: 6.4K

BMETRICS NSE

35.15 +1.30% +0.45

1D High: 40.00
1D Low: 35.05
1D Volume: 6.4K

BRACEPORT NSE

58.80 +7.40% +4.05

1D High: 58.80
1D Low: 58.25
1D Volume: 6.4K

CHETANA NSE

43.80 +1.86% +0.80

1D High: 43.80
1D Low: 43.00
1D Volume: 6.4K

CURRENT NSE

85.00 -4.49% -4.00

1D High: 86.20
1D Low: 85.00
1D Volume: 6.4K

EXCELLENT NSE

209.50 +0.24% +0.50

1D High: 209.50
1D Low: 208.00
1D Volume: 6.4K

ABANSENT NSE

27.50 +0.18% +0.050

1D High: 28.40
1D Low: 27.20
1D Volume: 6.4K

SUNDROP NSE

663.75 +1.12% +7.35

1D High: 666.05
1D Low: 654.60
1D Volume: 6.4K

HOACFOODS NSE

1,009.90 +4.65% +44.90

1D High: 1,010.00
1D Low: 959.95
1D Volume: 6.4K

MADHAV NSE

35.75 +2.61% +0.91

1D High: 36.70
1D Low: 34.11
1D Volume: 6.3K

PKTEA NSE

798.00 +6.15% +46.25

1D High: 810.00
1D Low: 740.05
1D Volume: 6.3K

MON50EQUAL NSE

33.17 +0.03% +0.010

1D High: 33.30
1D Low: 32.98
1D Volume: 6.3K

DTIL NSE

150.00 -1.88% -2.87

1D High: 153.63
1D Low: 146.60
1D Volume: 6.2K

BILVYAPAR NSE

4.05 +1.76% +0.070

1D High: 4.09
1D Low: 3.91
1D Volume: 6.2K

SMALLGROWW NSE

49.05 +0.18% +0.090

1D High: 49.79
1D Low: 39.41
1D Volume: 6.2K

EKI NSE

74.30 +0.32% +0.24

1D High: 76.00
1D Low: 73.11
1D Volume: 6.2K

SHREYANIND NSE

130.00 +0.54% +0.70

1D High: 130.70
1D Low: 126.90
1D Volume: 6.1K

MSCI360 NSE

10.27 +2.09% +0.21

1D High: 10.27
1D Low: 10.04
1D Volume: 6K

Stocks with current market data
Symbol	Exchange	Last price	1D Change	1D High	1D Low	1D Volume	Chart
MIDWESTLTD	NSE	1,057.20	+0.28% +2.90	1,065.00	1,053.00	7K	Chart
CHAVDA	NSE	124.50	-2.05% -2.60	127.10	124.00	7K	Chart
POLYSIL	NSE	70.40	+5.00% +3.35	70.40	70.40	7K	Chart
SONAMAC	NSE	33.00	-3.23% -1.10	35.80	33.00	7K	Chart
STEELCITY	NSE	86.00	-0.54% -0.47	87.90	85.00	7K	Chart
CYBERTECH	NSE	133.50	+0.93% +1.23	134.39	132.50	6.9K	Chart
EMPIND	NSE	1,196.00	+0.01% +0.10	1,208.30	1,192.00	6.9K	Chart
CAPITALSFB	NSE	281.40	-0.16% -0.45	285.60	280.10	6.9K	Chart
MAHESHWARI	NSE	72.23	-0.89% -0.65	73.00	71.99	6.9K	Chart
NIBL	NSE	30.90	+0.46% +0.14	31.64	30.51	6.9K	Chart
ITADD	NSE	32.63	-0.12% -0.040	32.99	32.52	6.8K	Chart
ANLON	NSE	670.00	+1.82% +12.00	673.95	658.00	6.8K	Chart
MANCREDIT	NSE	229.24	-0.93% -2.16	235.38	227.01	6.8K	Chart
VINYAS	NSE	1,560.00	+1.46% +22.45	1,600.00	1,550.00	6.7K	Chart
MAHAPEXLTD	NSE	53.01	-3.13% -1.71	54.75	53.01	6.7K	Chart
CHEMBOND	NSE	172.00	-0.59% -1.02	178.96	169.01	6.7K	Chart
MOOILGAS	NSE	11.29	+0.71% +0.080	11.29	11.19	6.6K	Chart
DIGIDRIVE	NSE	17.80	— —	18.00	17.31	6.6K	Chart
HEALTHAXIS	NSE	172.00	+1.96% +3.31	190.00	166.75	6.6K	Chart
ANKITMETAL	NSE	1.70	+0.59% +0.010	1.70	1.66	6.6K	Chart
LGHL	NSE	176.00	-1.65% -2.95	183.48	173.26	6.6K	Chart
HITECHCORP	NSE	337.00	— —	339.85	330.10	6.6K	Chart
UNIENTER	NSE	93.07	-1.05% -0.99	96.00	93.00	6.6K	Chart
SWARAJENG	NSE	3,550.00	-0.13% -4.70	3,672.00	3,540.00	6.6K	Chart
MAKERSL	NSE	191.99	-4.37% -8.78	206.85	188.40	6.5K	Chart
KRISHCA	NSE	161.85	-0.06% -0.10	161.85	158.50	6.5K	Chart
PRAMARA	NSE	102.95	-0.29% -0.30	104.85	101.25	6.5K	Chart
ASTRAZEN	NSE	6,950.00	+0.14% +9.50	7,062.00	6,900.00	6.5K	Chart
PANACHE	NSE	539.00	-1.74% -9.55	548.55	526.10	6.5K	Chart
VLSFINANCE	NSE	247.05	+0.19% +0.48	248.35	245.20	6.5K	Chart
INVPRECQ	NSE	1,342.00	+1.93% +25.40	1,358.00	1,309.50	6.4K	Chart
SANOFICONR	NSE	4,185.00	-0.49% -20.40	4,234.90	4,108.00	6.4K	Chart
BABAFP	NSE	23.85	-6.47% -1.65	24.00	23.85	6.4K	Chart
BMETRICS	NSE	35.15	+1.30% +0.45	40.00	35.05	6.4K	Chart
BRACEPORT	NSE	58.80	+7.40% +4.05	58.80	58.25	6.4K	Chart
CHETANA	NSE	43.80	+1.86% +0.80	43.80	43.00	6.4K	Chart
CURRENT	NSE	85.00	-4.49% -4.00	86.20	85.00	6.4K	Chart
EXCELLENT	NSE	209.50	+0.24% +0.50	209.50	208.00	6.4K	Chart
ABANSENT	NSE	27.50	+0.18% +0.050	28.40	27.20	6.4K	Chart
SUNDROP	NSE	663.75	+1.12% +7.35	666.05	654.60	6.4K	Chart
HOACFOODS	NSE	1,009.90	+4.65% +44.90	1,010.00	959.95	6.4K	Chart
MADHAV	NSE	35.75	+2.61% +0.91	36.70	34.11	6.3K	Chart
PKTEA	NSE	798.00	+6.15% +46.25	810.00	740.05	6.3K	Chart
MON50EQUAL	NSE	33.17	+0.03% +0.010	33.30	32.98	6.3K	Chart
DTIL	NSE	150.00	-1.88% -2.87	153.63	146.60	6.2K	Chart
BILVYAPAR	NSE	4.05	+1.76% +0.070	4.09	3.91	6.2K	Chart
SMALLGROWW	NSE	49.05	+0.18% +0.090	49.79	39.41	6.2K	Chart
EKI	NSE	74.30	+0.32% +0.24	76.00	73.11	6.2K	Chart
SHREYANIND	NSE	130.00	+0.54% +0.70	130.70	126.90	6.1K	Chart
MSCI360	NSE	10.27	+2.09% +0.21	10.27	10.04	6K	Chart