Stocks & ETFs

Compare live stock and ETF prices, daily ranges, changes and volume.

Updated Sep 03, 2026

251–300 of 3,637 stocks

Live · refreshes every 15 seconds

HEXT NSE

532.00 -2.13% -11.60

1D High: 538.00
1D Low: 519.20
1D Volume: 2.9M

VIYASH NSE

261.00 +0.73% +1.90

1D High: 263.90
1D Low: 259.10
1D Volume: 2.9M

NYKAA NSE

334.20 — —

1D High: 339.05
1D Low: 331.70
1D Volume: 2.9M

INDOMIM NSE

923.95 +4.05% +35.95

1D High: 933.00
1D Low: 888.20
1D Volume: 2.9M

CUB NSE

233.77 +1.37% +3.16

1D High: 239.88
1D Low: 230.40
1D Volume: 2.9M

GRANULES NSE

857.00 +3.04% +25.25

1D High: 873.50
1D Low: 834.00
1D Volume: 2.8M

DCBBANK NSE

221.90 -0.20% -0.44

1D High: 228.99
1D Low: 219.63
1D Volume: 2.8M

TORNTPOWER NSE

1,287.00 +3.05% +38.10

1D High: 1,327.40
1D Low: 1,279.20
1D Volume: 2.8M

HSCL NSE

660.00 +0.06% +0.40

1D High: 665.90
1D Low: 658.45
1D Volume: 2.8M

MARKSANS NSE

332.55 +0.02% +0.050

1D High: 341.00
1D Low: 331.00
1D Volume: 2.7M

LEMONTREE NSE

105.00 -1.11% -1.18

1D High: 107.10
1D Low: 104.70
1D Volume: 2.7M

KARURVYSYA NSE

351.60 +1.44% +5.00

1D High: 358.00
1D Low: 347.65
1D Volume: 2.7M

VINCOFE NSE

177.39 +1.04% +1.83

1D High: 182.45
1D Low: 175.40
1D Volume: 2.7M

WELSPUNLIV NSE

201.80 +0.89% +1.79

1D High: 202.90
1D Low: 196.70
1D Volume: 2.6M

JSWINFRA NSE

335.70 +1.08% +3.60

1D High: 337.35
1D Low: 331.20
1D Volume: 2.6M

BCG NSE

9.06 +1.57% +0.14

1D High: 9.09
1D Low: 8.94
1D Volume: 2.6M

MANINFRA NSE

124.60 +1.08% +1.33

1D High: 125.55
1D Low: 120.60
1D Volume: 2.5M

PSUBNKBEES NSE

95.78 +1.07% +1.01

1D High: 96.62
1D Low: 94.70
1D Volume: 2.5M

LIQUIDBEES NSE

1,000.01 +0.00% +0.010

1D High: 1,000.01
1D Low: 999.62
1D Volume: 2.5M

PPLPHARMA NSE

214.26 +0.22% +0.48

1D High: 216.90
1D Low: 211.81
1D Volume: 2.5M

DELHIVERY NSE

464.35 — —

1D High: 464.95
1D Low: 449.50
1D Volume: 2.5M

MOMMIDCAP NSE

13.05 +0.54% +0.070

1D High: 13.19
1D Low: 10.80
1D Volume: 2.5M

HDFCSILVER NSE

220.00 +2.15% +4.63

1D High: 222.34
1D Low: 219.00
1D Volume: 2.5M

GPPL NSE

165.40 +0.58% +0.96

1D High: 168.39
1D Low: 164.15
1D Volume: 2.5M

MOREALTY NSE

91.89 +3.62% +3.21

1D High: 92.27
1D Low: 87.00
1D Volume: 2.5M

BAJAJHFL NSE

83.02 +0.29% +0.24

1D High: 83.47
1D Low: 82.50
1D Volume: 2.5M

EXXARO NSE

6.70 +1.52% +0.10

1D High: 6.96
1D Low: 6.60
1D Volume: 2.5M

WELSPLSOL NSE

55.90 +5.04% +2.68

1D High: 57.40
1D Low: 53.16
1D Volume: 2.5M

SJVN NSE

65.15 +1.92% +1.23

1D High: 66.05
1D Low: 64.26
1D Volume: 2.4M

HINDPETRO NSE

361.35 — —

1D High: 361.60
1D Low: 357.35
1D Volume: 2.4M

SHREEJISPG NSE

662.00 +2.89% +18.60

1D High: 671.00
1D Low: 637.05
1D Volume: 2.4M

CEIGALL NSE

346.00 +1.59% +5.40

1D High: 357.50
1D Low: 337.55
1D Volume: 2.4M

GENUSPOWER NSE

339.80 +1.09% +3.65

1D High: 343.45
1D Low: 336.90
1D Volume: 2.4M

MCX NSE

3,170.20 — —

1D High: 3,333.00
1D Low: 3,170.20
1D Volume: 2.4M

MIDCAPIETF NSE

24.15 +1.30% +0.31

1D High: 24.43
1D Low: 23.70
1D Volume: 2.4M

NETWEB NSE

5,279.00 +3.31% +169.00

1D High: 5,375.00
1D Low: 5,114.00
1D Volume: 2.4M

DCW NSE

46.39 -2.56% -1.22

1D High: 47.50
1D Low: 45.65
1D Volume: 2.4M

HDFCBSE500 NSE

37.60 +0.13% +0.050

1D High: 38.20
1D Low: 37.45
1D Volume: 2.3M

GRASIM NSE

3,310.00 — —

1D High: 3,325.20
1D Low: 3,275.10
1D Volume: 2.3M

SUMEETINDS NSE

11.45 +0.97% +0.11

1D High: 11.89
1D Low: 11.35
1D Volume: 2.3M

KSHITIJ-RE NSE

0.070 +16.67% +0.010

1D High: 0.070
1D Low: 0.070
1D Volume: 2.3M

HTEL NSE

75.00 -4.52% -3.55

1D High: 77.90
1D Low: 74.63
1D Volume: 2.3M

CGPOWER NSE

895.00 — —

1D High: 900.65
1D Low: 875.40
1D Volume: 2.3M

BEPL NSE

129.60 +1.81% +2.31

1D High: 131.50
1D Low: 127.42
1D Volume: 2.3M

PATANJALI NSE

342.90 — —

1D High: 347.15
1D Low: 340.30
1D Volume: 2.2M

GICRE NSE

355.85 +0.11% +0.40

1D High: 359.80
1D Low: 353.40
1D Volume: 2.2M

KESORAMIND NSE

13.68 +4.11% +0.54

1D High: 13.75
1D Low: 12.50
1D Volume: 2.2M

MIDCAPETF NSE

23.77 +0.59% +0.14

1D High: 23.88
1D Low: 23.00
1D Volume: 2.2M

SUBEXLTD NSE

17.68 +0.63% +0.11

1D High: 17.97
1D Low: 17.40
1D Volume: 2.2M

RAMASTEEL NSE

4.83 +1.26% +0.060

1D High: 4.94
1D Low: 4.77
1D Volume: 2.2M

Stocks with current market data
Symbol	Exchange	Last price	1D Change	1D High	1D Low	1D Volume	Chart
HEXT	NSE	532.00	-2.13% -11.60	538.00	519.20	2.9M	Chart
VIYASH	NSE	261.00	+0.73% +1.90	263.90	259.10	2.9M	Chart
NYKAA	NSE	334.20	— —	339.05	331.70	2.9M	Chart
INDOMIM	NSE	923.95	+4.05% +35.95	933.00	888.20	2.9M	Chart
CUB	NSE	233.77	+1.37% +3.16	239.88	230.40	2.9M	Chart
GRANULES	NSE	857.00	+3.04% +25.25	873.50	834.00	2.8M	Chart
DCBBANK	NSE	221.90	-0.20% -0.44	228.99	219.63	2.8M	Chart
TORNTPOWER	NSE	1,287.00	+3.05% +38.10	1,327.40	1,279.20	2.8M	Chart
HSCL	NSE	660.00	+0.06% +0.40	665.90	658.45	2.8M	Chart
MARKSANS	NSE	332.55	+0.02% +0.050	341.00	331.00	2.7M	Chart
LEMONTREE	NSE	105.00	-1.11% -1.18	107.10	104.70	2.7M	Chart
KARURVYSYA	NSE	351.60	+1.44% +5.00	358.00	347.65	2.7M	Chart
VINCOFE	NSE	177.39	+1.04% +1.83	182.45	175.40	2.7M	Chart
WELSPUNLIV	NSE	201.80	+0.89% +1.79	202.90	196.70	2.6M	Chart
JSWINFRA	NSE	335.70	+1.08% +3.60	337.35	331.20	2.6M	Chart
BCG	NSE	9.06	+1.57% +0.14	9.09	8.94	2.6M	Chart
MANINFRA	NSE	124.60	+1.08% +1.33	125.55	120.60	2.5M	Chart
PSUBNKBEES	NSE	95.78	+1.07% +1.01	96.62	94.70	2.5M	Chart
LIQUIDBEES	NSE	1,000.01	+0.00% +0.010	1,000.01	999.62	2.5M	Chart
PPLPHARMA	NSE	214.26	+0.22% +0.48	216.90	211.81	2.5M	Chart
DELHIVERY	NSE	464.35	— —	464.95	449.50	2.5M	Chart
MOMMIDCAP	NSE	13.05	+0.54% +0.070	13.19	10.80	2.5M	Chart
HDFCSILVER	NSE	220.00	+2.15% +4.63	222.34	219.00	2.5M	Chart
GPPL	NSE	165.40	+0.58% +0.96	168.39	164.15	2.5M	Chart
MOREALTY	NSE	91.89	+3.62% +3.21	92.27	87.00	2.5M	Chart
BAJAJHFL	NSE	83.02	+0.29% +0.24	83.47	82.50	2.5M	Chart
EXXARO	NSE	6.70	+1.52% +0.10	6.96	6.60	2.5M	Chart
WELSPLSOL	NSE	55.90	+5.04% +2.68	57.40	53.16	2.5M	Chart
SJVN	NSE	65.15	+1.92% +1.23	66.05	64.26	2.4M	Chart
HINDPETRO	NSE	361.35	— —	361.60	357.35	2.4M	Chart
SHREEJISPG	NSE	662.00	+2.89% +18.60	671.00	637.05	2.4M	Chart
CEIGALL	NSE	346.00	+1.59% +5.40	357.50	337.55	2.4M	Chart
GENUSPOWER	NSE	339.80	+1.09% +3.65	343.45	336.90	2.4M	Chart
MCX	NSE	3,170.20	— —	3,333.00	3,170.20	2.4M	Chart
MIDCAPIETF	NSE	24.15	+1.30% +0.31	24.43	23.70	2.4M	Chart
NETWEB	NSE	5,279.00	+3.31% +169.00	5,375.00	5,114.00	2.4M	Chart
DCW	NSE	46.39	-2.56% -1.22	47.50	45.65	2.4M	Chart
HDFCBSE500	NSE	37.60	+0.13% +0.050	38.20	37.45	2.3M	Chart
GRASIM	NSE	3,310.00	— —	3,325.20	3,275.10	2.3M	Chart
SUMEETINDS	NSE	11.45	+0.97% +0.11	11.89	11.35	2.3M	Chart
KSHITIJ-RE	NSE	0.070	+16.67% +0.010	0.070	0.070	2.3M	Chart
HTEL	NSE	75.00	-4.52% -3.55	77.90	74.63	2.3M	Chart
CGPOWER	NSE	895.00	— —	900.65	875.40	2.3M	Chart
BEPL	NSE	129.60	+1.81% +2.31	131.50	127.42	2.3M	Chart
PATANJALI	NSE	342.90	— —	347.15	340.30	2.2M	Chart
GICRE	NSE	355.85	+0.11% +0.40	359.80	353.40	2.2M	Chart
KESORAMIND	NSE	13.68	+4.11% +0.54	13.75	12.50	2.2M	Chart
MIDCAPETF	NSE	23.77	+0.59% +0.14	23.88	23.00	2.2M	Chart
SUBEXLTD	NSE	17.68	+0.63% +0.11	17.97	17.40	2.2M	Chart
RAMASTEEL	NSE	4.83	+1.26% +0.060	4.94	4.77	2.2M	Chart