58.85 -3.52% -2.15
- 1D High
- 60.00
- 1D Low
- 58.85
- 1D Volume
- 4.8K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 04, 2026
2,951–3,000 of 3,642 stocks
Live · refreshes every 15 seconds
71.45 +1.62% +1.14
- 1D High
- 74.80
- 1D Low
- 69.10
- 1D Volume
- 4.7K
421.00 +0.35% +1.45
- 1D High
- 421.00
- 1D Low
- 406.85
- 1D Volume
- 4.7K
10.31 -0.29% -0.030
- 1D High
- 10.50
- 1D Low
- 10.24
- 1D Volume
- 4.7K
231.64 +0.70% +1.61
- 1D High
- 232.00
- 1D Low
- 229.13
- 1D Volume
- 4.7K
609.00 +0.86% +5.20
- 1D High
- 612.85
- 1D Low
- 600.00
- 1D Volume
- 4.7K
159.06 +0.86% +1.35
- 1D High
- 159.80
- 1D Low
- 157.01
- 1D Volume
- 4.7K
322.00 -0.36% -1.15
- 1D High
- 326.70
- 1D Low
- 317.00
- 1D Volume
- 4.7K
330.50 -0.26% -0.85
- 1D High
- 338.00
- 1D Low
- 330.00
- 1D Volume
- 4.7K
130,000.00 -0.39% -510.00
- 1D High
- 131,080.00
- 1D Low
- 129,705.00
- 1D Volume
- 4.7K
360.05 +0.57% +2.05
- 1D High
- 364.45
- 1D Low
- 356.05
- 1D Volume
- 4.6K
1,045.00 +0.98% +10.10
- 1D High
- 1,045.00
- 1D Low
- 1,026.10
- 1D Volume
- 4.5K
8,210.00 +1.61% +130.00
- 1D High
- 8,230.00
- 1D Low
- 8,025.50
- 1D Volume
- 4.5K
207.00 -0.22% -0.46
- 1D High
- 217.99
- 1D Low
- 206.30
- 1D Volume
- 4.5K
134.50 -2.16% -2.97
- 1D High
- 139.91
- 1D Low
- 133.96
- 1D Volume
- 4.5K
27.50 +1.21% +0.33
- 1D High
- 29.50
- 1D Low
- 26.53
- 1D Volume
- 4.5K
150.80 -0.74% -1.13
- 1D High
- 154.00
- 1D Low
- 144.34
- 1D Volume
- 4.4K
16.75 +0.78% +0.13
- 1D High
- 16.90
- 1D Low
- 16.26
- 1D Volume
- 4.4K
128.00 -0.76% -0.98
- 1D High
- 131.00
- 1D Low
- 127.00
- 1D Volume
- 4.4K
70.75 -1.53% -1.10
- 1D High
- 70.75
- 1D Low
- 65.05
- 1D Volume
- 4.4K
16.25 -1.46% -0.24
- 1D High
- 16.50
- 1D Low
- 15.85
- 1D Volume
- 4.4K
277.00 -4.66% -13.55
- 1D High
- 298.90
- 1D Low
- 276.05
- 1D Volume
- 4.4K
5,701.00 +0.32% +18.00
- 1D High
- 5,799.00
- 1D Low
- 5,636.00
- 1D Volume
- 4.3K
30.91 +0.88% +0.27
- 1D High
- 30.99
- 1D Low
- 30.90
- 1D Volume
- 4.3K
912.00 +2.58% +22.95
- 1D High
- 916.00
- 1D Low
- 887.30
- 1D Volume
- 4.3K
5.80 +2.47% +0.14
- 1D High
- 5.80
- 1D Low
- 5.55
- 1D Volume
- 4.3K
36.40 +4.06% +1.42
- 1D High
- 36.70
- 1D Low
- 34.48
- 1D Volume
- 4.3K
412.00 +3.00% +12.00
- 1D High
- 412.00
- 1D Low
- 402.00
- 1D Volume
- 4.3K
498.60 -0.71% -3.55
- 1D High
- 505.00
- 1D Low
- 496.05
- 1D Volume
- 4.2K
8,152.00 -1.87% -155.00
- 1D High
- 8,360.00
- 1D Low
- 8,124.00
- 1D Volume
- 4.2K
290.00 -0.14% -0.40
- 1D High
- 296.00
- 1D Low
- 290.00
- 1D Volume
- 4.2K
37.45 -0.66% -0.25
- 1D High
- 39.00
- 1D Low
- 36.80
- 1D Volume
- 4.2K
42.50 -0.38% -0.16
- 1D High
- 43.49
- 1D Low
- 41.00
- 1D Volume
- 4.2K
155.00 +0.66% +1.01
- 1D High
- 157.00
- 1D Low
- 152.70
- 1D Volume
- 4.2K
28.95 -0.41% -0.12
- 1D High
- 29.19
- 1D Low
- 28.40
- 1D Volume
- 4.2K
25.46 +3.58% +0.88
- 1D High
- 26.50
- 1D Low
- 24.00
- 1D Volume
- 4.2K
58.94 +2.99% +1.71
- 1D High
- 59.90
- 1D Low
- 55.72
- 1D Volume
- 4.1K
33.95 +1.80% +0.60
- 1D High
- 34.05
- 1D Low
- 32.51
- 1D Volume
- 4.1K
214.00 +0.60% +1.28
- 1D High
- 215.20
- 1D Low
- 206.80
- 1D Volume
- 4.1K
242.00 +1.04% +2.49
- 1D High
- 246.95
- 1D Low
- 240.02
- 1D Volume
- 4.1K
380.00 -1.72% -6.65
- 1D High
- 383.50
- 1D Low
- 372.00
- 1D Volume
- 4.1K
851.80 +0.30% +2.53
- 1D High
- 866.26
- 1D Low
- 848.52
- 1D Volume
- 4K
633.00 -2.76% -17.95
- 1D High
- 649.95
- 1D Low
- 624.00
- 1D Volume
- 4K
36.95 -2.51% -0.95
- 1D High
- 37.20
- 1D Low
- 36.00
- 1D Volume
- 4K
13.25 +1.53% +0.20
- 1D High
- 13.25
- 1D Low
- 12.50
- 1D Volume
- 4K
73.15 +4.95% +3.45
- 1D High
- 73.15
- 1D Low
- 72.00
- 1D Volume
- 4K
43.00 — —
- 1D High
- 43.00
- 1D Low
- 43.00
- 1D Volume
- 4K
36.80 +5.14% +1.80
- 1D High
- 36.80
- 1D Low
- 36.80
- 1D Volume
- 4K
108.00 -0.92% -1.00
- 1D High
- 114.90
- 1D Low
- 108.00
- 1D Volume
- 4K
115.00 +4.55% +5.00
- 1D High
- 115.40
- 1D Low
- 112.35
- 1D Volume
- 4K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| VMOBILE | NSE | 58.85 | -3.52% -2.15 | 60.00 | 58.85 | 4.8K | Chart |
| TOTAL | NSE | 71.45 | +1.62% +1.14 | 74.80 | 69.10 | 4.7K | Chart |
| BEEKAY | NSE | 421.00 | +0.35% +1.45 | 421.00 | 406.85 | 4.7K | Chart |
| GROWWLOVOL | NSE | 10.31 | -0.29% -0.030 | 10.50 | 10.24 | 4.7K | Chart |
| TRF | NSE | 231.64 | +0.70% +1.61 | 232.00 | 229.13 | 4.7K | Chart |
| SGIL | NSE | 609.00 | +0.86% +5.20 | 612.85 | 600.00 | 4.7K | Chart |
| SUKHJITS | NSE | 159.06 | +0.86% +1.35 | 159.80 | 157.01 | 4.7K | Chart |
| REPRO | NSE | 322.00 | -0.36% -1.15 | 326.70 | 317.00 | 4.7K | Chart |
| TIPSFILMS | NSE | 330.50 | -0.26% -0.85 | 338.00 | 330.00 | 4.7K | Chart |
| MRF | NSE | 130,000.00 | -0.39% -510.00 | 131,080.00 | 129,705.00 | 4.7K | Chart |
| CHEMFAB | NSE | 360.05 | +0.57% +2.05 | 364.45 | 356.05 | 4.6K | Chart |
| EXCELINDUS | NSE | 1,045.00 | +0.98% +10.10 | 1,045.00 | 1,026.10 | 4.5K | Chart |
| COCKERILL | NSE | 8,210.00 | +1.61% +130.00 | 8,230.00 | 8,025.50 | 4.5K | Chart |
| ABCOTS | NSE | 207.00 | -0.22% -0.46 | 217.99 | 206.30 | 4.5K | Chart |
| LAMBODHARA | NSE | 134.50 | -2.16% -2.97 | 139.91 | 133.96 | 4.5K | Chart |
| SELMC | NSE | 27.50 | +1.21% +0.33 | 29.50 | 26.53 | 4.5K | Chart |
| NIMBSPROJ | NSE | 150.80 | -0.74% -1.13 | 154.00 | 144.34 | 4.4K | Chart |
| PNC | NSE | 16.75 | +0.78% +0.13 | 16.90 | 16.26 | 4.4K | Chart |
| AARON | NSE | 128.00 | -0.76% -0.98 | 131.00 | 127.00 | 4.4K | Chart |
| ALCODIS | NSE | 70.75 | -1.53% -1.10 | 70.75 | 65.05 | 4.4K | Chart |
| PRUDMOULI | NSE | 16.25 | -1.46% -0.24 | 16.50 | 15.85 | 4.4K | Chart |
| SEMAC | NSE | 277.00 | -4.66% -13.55 | 298.90 | 276.05 | 4.4K | Chart |
| NSIL | NSE | 5,701.00 | +0.32% +18.00 | 5,799.00 | 5,636.00 | 4.3K | Chart |
| MOSERVICE | NSE | 30.91 | +0.88% +0.27 | 30.99 | 30.90 | 4.3K | Chart |
| IFBAGRO | NSE | 912.00 | +2.58% +22.95 | 916.00 | 887.30 | 4.3K | Chart |
| GLFL | NSE | 5.80 | +2.47% +0.14 | 5.80 | 5.55 | 4.3K | Chart |
| GRANDOAK | NSE | 36.40 | +4.06% +1.42 | 36.70 | 34.48 | 4.3K | Chart |
| DENTALKART | NSE | 412.00 | +3.00% +12.00 | 412.00 | 402.00 | 4.3K | Chart |
| ALUFLUOR | NSE | 498.60 | -0.71% -3.55 | 505.00 | 496.05 | 4.2K | Chart |
| WENDT | NSE | 8,152.00 | -1.87% -155.00 | 8,360.00 | 8,124.00 | 4.2K | Chart |
| INFLUX | NSE | 290.00 | -0.14% -0.40 | 296.00 | 290.00 | 4.2K | Chart |
| KARMAENG | NSE | 37.45 | -0.66% -0.25 | 39.00 | 36.80 | 4.2K | Chart |
| BTTL | NSE | 42.50 | -0.38% -0.16 | 43.49 | 41.00 | 4.2K | Chart |
| WORTHPERI | NSE | 155.00 | +0.66% +1.01 | 157.00 | 152.70 | 4.2K | Chart |
| DBSTOCKBRO | NSE | 28.95 | -0.41% -0.12 | 29.19 | 28.40 | 4.2K | Chart |
| WILLAMAGOR | NSE | 25.46 | +3.58% +0.88 | 26.50 | 24.00 | 4.2K | Chart |
| DELTAMAGNT | NSE | 58.94 | +2.99% +1.71 | 59.90 | 55.72 | 4.1K | Chart |
| PRITI | NSE | 33.95 | +1.80% +0.60 | 34.05 | 32.51 | 4.1K | Chart |
| SMARTLINK | NSE | 214.00 | +0.60% +1.28 | 215.20 | 206.80 | 4.1K | Chart |
| BELLACASA | NSE | 242.00 | +1.04% +2.49 | 246.95 | 240.02 | 4.1K | Chart |
| SHREEKARNI | NSE | 380.00 | -1.72% -6.65 | 383.50 | 372.00 | 4.1K | Chart |
| SENSEXBETA | NSE | 851.80 | +0.30% +2.53 | 866.26 | 848.52 | 4K | Chart |
| LOTUSCHO | NSE | 633.00 | -2.76% -17.95 | 649.95 | 624.00 | 4K | Chart |
| ARCIIL | NSE | 36.95 | -2.51% -0.95 | 37.20 | 36.00 | 4K | Chart |
| ASPIRE | NSE | 13.25 | +1.53% +0.20 | 13.25 | 12.50 | 4K | Chart |
| CMRSL | NSE | 73.15 | +4.95% +3.45 | 73.15 | 72.00 | 4K | Chart |
| DCCL | NSE | 43.00 | — — | 43.00 | 43.00 | 4K | Chart |
| DOLLEX | NSE | 36.80 | +5.14% +1.80 | 36.80 | 36.80 | 4K | Chart |
| DUCOL | NSE | 108.00 | -0.92% -1.00 | 114.90 | 108.00 | 4K | Chart |
| GREENLEAF | NSE | 115.00 | +4.55% +5.00 | 115.40 | 112.35 | 4K | Chart |
VMOBILE -3.52% 58.85 4.8K TOTAL +1.62% 71.45 4.7K BEEKAY +0.35% 421.00 4.7K GROWWLOVOL -0.29% 10.31 4.7K TRF +0.70% 231.64 4.7K SGIL +0.86% 609.00 4.7K SUKHJITS +0.86% 159.06 4.7K REPRO -0.36% 322.00 4.7K TIPSFILMS -0.26% 330.50 4.7K MRF -0.39% 130,000.00 4.7K CHEMFAB +0.57% 360.05 4.6K EXCELINDUS +0.98% 1,045.00 4.5K COCKERILL +1.61% 8,210.00 4.5K ABCOTS -0.22% 207.00 4.5K LAMBODHARA -2.16% 134.50 4.5K SELMC +1.21% 27.50 4.5K NIMBSPROJ -0.74% 150.80 4.4K PNC +0.78% 16.75 4.4K AARON -0.76% 128.00 4.4K ALCODIS -1.53% 70.75 4.4K PRUDMOULI -1.46% 16.25 4.4K SEMAC -4.66% 277.00 4.4K NSIL +0.32% 5,701.00 4.3K MOSERVICE +0.88% 30.91 4.3K IFBAGRO +2.58% 912.00 4.3K GLFL +2.47% 5.80 4.3K GRANDOAK +4.06% 36.40 4.3K DENTALKART +3.00% 412.00 4.3K ALUFLUOR -0.71% 498.60 4.2K WENDT -1.87% 8,152.00 4.2K INFLUX -0.14% 290.00 4.2K KARMAENG -0.66% 37.45 4.2K BTTL -0.38% 42.50 4.2K WORTHPERI +0.66% 155.00 4.2K DBSTOCKBRO -0.41% 28.95 4.2K WILLAMAGOR +3.58% 25.46 4.2K DELTAMAGNT +2.99% 58.94 4.1K PRITI +1.80% 33.95 4.1K SMARTLINK +0.60% 214.00 4.1K BELLACASA +1.04% 242.00 4.1K SHREEKARNI -1.72% 380.00 4.1K SENSEXBETA +0.30% 851.80 4K LOTUSCHO -2.76% 633.00 4K ARCIIL -2.51% 36.95 4K ASPIRE +1.53% 13.25 4K CMRSL +4.95% 73.15 4K DCCL — 43.00 4K DOLLEX +5.14% 36.80 4K DUCOL -0.92% 108.00 4K GREENLEAF +4.55% 115.00 4K