8.45 +4.97% +0.40
- 1D High
- 8.45
- 1D Low
- 8.45
- 1D Volume
- 4K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 04, 2026
3,001–3,050 of 3,642 stocks
Live · refreshes every 15 seconds
48.00 +0.10% +0.050
- 1D High
- 48.00
- 1D Low
- 46.00
- 1D Volume
- 4K
16.10 -4.73% -0.80
- 1D High
- 16.10
- 1D Low
- 16.10
- 1D Volume
- 4K
37.90 +4.99% +1.80
- 1D High
- 37.90
- 1D Low
- 37.90
- 1D Volume
- 4K
44.50 -3.26% -1.50
- 1D High
- 44.50
- 1D Low
- 44.50
- 1D Volume
- 4K
12.35 -4.63% -0.60
- 1D High
- 12.35
- 1D Low
- 12.35
- 1D Volume
- 4K
55.55 +4.71% +2.50
- 1D High
- 55.55
- 1D Low
- 55.55
- 1D Volume
- 4K
48.95 +4.37% +2.05
- 1D High
- 49.20
- 1D Low
- 48.95
- 1D Volume
- 4K
67.50 -3.71% -2.60
- 1D High
- 73.00
- 1D Low
- 67.50
- 1D Volume
- 4K
4,152.50 -0.55% -22.80
- 1D High
- 4,220.40
- 1D Low
- 4,151.80
- 1D Volume
- 4K
244.95 -1.90% -4.75
- 1D High
- 261.00
- 1D Low
- 241.00
- 1D Volume
- 4K
613.70 +1.11% +6.75
- 1D High
- 616.00
- 1D Low
- 598.20
- 1D Volume
- 4K
36.21 -0.39% -0.14
- 1D High
- 36.21
- 1D Low
- 35.97
- 1D Volume
- 3.9K
201.01 -1.06% -2.16
- 1D High
- 204.99
- 1D Low
- 201.00
- 1D Volume
- 3.8K
638.85 +1.61% +10.15
- 1D High
- 640.00
- 1D Low
- 615.10
- 1D Volume
- 3.8K
240.00 -1.94% -4.76
- 1D High
- 245.39
- 1D Low
- 240.00
- 1D Volume
- 3.8K
338.40 +1.23% +4.10
- 1D High
- 345.10
- 1D Low
- 328.00
- 1D Volume
- 3.8K
12.36 +0.08% +0.010
- 1D High
- 12.93
- 1D Low
- 12.25
- 1D Volume
- 3.7K
94.75 -3.41% -3.35
- 1D High
- 98.11
- 1D Low
- 94.61
- 1D Volume
- 3.7K
43.01 -4.59% -2.07
- 1D High
- 46.00
- 1D Low
- 43.00
- 1D Volume
- 3.7K
96.20 +0.80% +0.76
- 1D High
- 96.44
- 1D Low
- 93.50
- 1D Volume
- 3.7K
354.95 +0.64% +2.25
- 1D High
- 356.25
- 1D Low
- 345.10
- 1D Volume
- 3.6K
174.00 -0.25% -0.44
- 1D High
- 174.94
- 1D Low
- 173.58
- 1D Volume
- 3.6K
500.00 +0.81% +4.00
- 1D High
- 500.00
- 1D Low
- 495.00
- 1D Volume
- 3.6K
19.00 +2.98% +0.55
- 1D High
- 19.00
- 1D Low
- 17.55
- 1D Volume
- 3.6K
173.00 -1.14% -2.00
- 1D High
- 180.00
- 1D Low
- 168.15
- 1D Volume
- 3.6K
39.00 -2.50% -1.00
- 1D High
- 39.00
- 1D Low
- 39.00
- 1D Volume
- 3.6K
109.60 -0.36% -0.40
- 1D High
- 110.00
- 1D Low
- 109.60
- 1D Volume
- 3.6K
53.85 -4.69% -2.65
- 1D High
- 55.00
- 1D Low
- 53.85
- 1D Volume
- 3.6K
225.00 +7.14% +15.00
- 1D High
- 230.00
- 1D Low
- 225.00
- 1D Volume
- 3.6K
19.00 -5.00% -1.00
- 1D High
- 20.00
- 1D Low
- 19.00
- 1D Volume
- 3.6K
42.67 +0.19% +0.080
- 1D High
- 42.78
- 1D Low
- 42.50
- 1D Volume
- 3.6K
125.51 -0.18% -0.23
- 1D High
- 127.50
- 1D Low
- 124.01
- 1D Volume
- 3.6K
7.80 -1.89% -0.15
- 1D High
- 7.80
- 1D Low
- 7.80
- 1D Volume
- 3.6K
39.65 +0.13% +0.050
- 1D High
- 39.92
- 1D Low
- 38.63
- 1D Volume
- 3.5K
952.85 -0.15% -1.43
- 1D High
- 958.63
- 1D Low
- 952.54
- 1D Volume
- 3.5K
1,008.00 +0.15% +1.50
- 1D High
- 1,011.80
- 1D Low
- 992.50
- 1D Volume
- 3.5K
101.00 -0.10% -0.10
- 1D High
- 103.80
- 1D Low
- 99.85
- 1D Volume
- 3.5K
227.30 -2.77% -6.47
- 1D High
- 236.00
- 1D Low
- 227.00
- 1D Volume
- 3.4K
174.85 -0.02% -0.040
- 1D High
- 174.90
- 1D Low
- 172.10
- 1D Volume
- 3.4K
203.80 -2.01% -4.18
- 1D High
- 207.80
- 1D Low
- 202.70
- 1D Volume
- 3.4K
39.01 +1.30% +0.50
- 1D High
- 39.49
- 1D Low
- 38.75
- 1D Volume
- 3.4K
20.60 +0.24% +0.050
- 1D High
- 20.60
- 1D Low
- 20.45
- 1D Volume
- 3.4K
24.98 -0.08% -0.020
- 1D High
- 25.00
- 1D Low
- 24.00
- 1D Volume
- 3.4K
106.25 -3.06% -3.35
- 1D High
- 110.90
- 1D Low
- 105.40
- 1D Volume
- 3.3K
869.90 -0.03% -0.25
- 1D High
- 878.00
- 1D Low
- 851.60
- 1D Volume
- 3.3K
40.06 -1.48% -0.60
- 1D High
- 41.87
- 1D Low
- 40.05
- 1D Volume
- 3.3K
71.15 +0.01% +0.010
- 1D High
- 72.45
- 1D Low
- 69.01
- 1D Volume
- 3.2K
223.98 +4.26% +9.16
- 1D High
- 225.01
- 1D Low
- 208.61
- 1D Volume
- 3.2K
164.10 +0.18% +0.29
- 1D High
- 164.10
- 1D Low
- 163.06
- 1D Volume
- 3.2K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| INSPIRE | NSE | 8.45 | +4.97% +0.40 | 8.45 | 8.45 | 4K | Chart |
| MANILAM | NSE | 48.00 | +0.10% +0.050 | 48.00 | 46.00 | 4K | Chart |
| MARINETRAN | NSE | 16.10 | -4.73% -0.80 | 16.10 | 16.10 | 4K | Chart |
| SAJHOTELS | NSE | 37.90 | +4.99% +1.80 | 37.90 | 37.90 | 4K | Chart |
| SAMAY | NSE | 44.50 | -3.26% -1.50 | 44.50 | 44.50 | 4K | Chart |
| SPPPOLY | NSE | 12.35 | -4.63% -0.60 | 12.35 | 12.35 | 4K | Chart |
| SYLVANPLY | NSE | 55.55 | +4.71% +2.50 | 55.55 | 55.55 | 4K | Chart |
| UTKAL | NSE | 48.95 | +4.37% +2.05 | 49.20 | 48.95 | 4K | Chart |
| VIAZ | NSE | 67.50 | -3.71% -2.60 | 73.00 | 67.50 | 4K | Chart |
| VSTTILLERS | NSE | 4,152.50 | -0.55% -22.80 | 4,220.40 | 4,151.80 | 4K | Chart |
| SRGHFL | NSE | 244.95 | -1.90% -4.75 | 261.00 | 241.00 | 4K | Chart |
| STEL | NSE | 613.70 | +1.11% +6.75 | 616.00 | 598.20 | 4K | Chart |
| MOLOWVOL | NSE | 36.21 | -0.39% -0.14 | 36.21 | 35.97 | 3.9K | Chart |
| SURAJLTD | NSE | 201.01 | -1.06% -2.16 | 204.99 | 201.00 | 3.8K | Chart |
| INDOKEM | NSE | 638.85 | +1.61% +10.15 | 640.00 | 615.10 | 3.8K | Chart |
| DIAMINESQ | NSE | 240.00 | -1.94% -4.76 | 245.39 | 240.00 | 3.8K | Chart |
| MODINATUR | NSE | 338.40 | +1.23% +4.10 | 345.10 | 328.00 | 3.8K | Chart |
| BOHRAIND | NSE | 12.36 | +0.08% +0.010 | 12.93 | 12.25 | 3.7K | Chart |
| THEINVEST | NSE | 94.75 | -3.41% -3.35 | 98.11 | 94.61 | 3.7K | Chart |
| LAHOTIOV | NSE | 43.01 | -4.59% -2.07 | 46.00 | 43.00 | 3.7K | Chart |
| ATLASCYCLE | NSE | 96.20 | +0.80% +0.76 | 96.44 | 93.50 | 3.7K | Chart |
| MAJESAUT | NSE | 354.95 | +0.64% +2.25 | 356.25 | 345.10 | 3.6K | Chart |
| ELPROINTL | NSE | 174.00 | -0.25% -0.44 | 174.94 | 173.58 | 3.6K | Chart |
| ARIHANTACA | NSE | 500.00 | +0.81% +4.00 | 500.00 | 495.00 | 3.6K | Chart |
| BALCO | NSE | 19.00 | +2.98% +0.55 | 19.00 | 17.55 | 3.6K | Chart |
| EFACTOR | NSE | 173.00 | -1.14% -2.00 | 180.00 | 168.15 | 3.6K | Chart |
| KEN | NSE | 39.00 | -2.50% -1.00 | 39.00 | 39.00 | 3.6K | Chart |
| MARUSHIKA | NSE | 109.60 | -0.36% -0.40 | 110.00 | 109.60 | 3.6K | Chart |
| OMFURN | NSE | 53.85 | -4.69% -2.65 | 55.00 | 53.85 | 3.6K | Chart |
| PROPEQUITY | NSE | 225.00 | +7.14% +15.00 | 230.00 | 225.00 | 3.6K | Chart |
| SWASTIK | NSE | 19.00 | -5.00% -1.00 | 20.00 | 19.00 | 3.6K | Chart |
| NEXT30ADD | NSE | 42.67 | +0.19% +0.080 | 42.78 | 42.50 | 3.6K | Chart |
| SHEMAROO | NSE | 125.51 | -0.18% -0.23 | 127.50 | 124.01 | 3.6K | Chart |
| SIMBHALS | NSE | 7.80 | -1.89% -0.15 | 7.80 | 7.80 | 3.6K | Chart |
| AMJLAND | NSE | 39.65 | +0.13% +0.050 | 39.92 | 38.63 | 3.5K | Chart |
| INFRABEES | NSE | 952.85 | -0.15% -1.43 | 958.63 | 952.54 | 3.5K | Chart |
| JPOLYINVST | NSE | 1,008.00 | +0.15% +1.50 | 1,011.80 | 992.50 | 3.5K | Chart |
| AGRITECH | NSE | 101.00 | -0.10% -0.10 | 103.80 | 99.85 | 3.5K | Chart |
| BBTCL | NSE | 227.30 | -2.77% -6.47 | 236.00 | 227.00 | 3.4K | Chart |
| MHLXMIRU | NSE | 174.85 | -0.02% -0.040 | 174.90 | 172.10 | 3.4K | Chart |
| KIRANVYPAR | NSE | 203.80 | -2.01% -4.18 | 207.80 | 202.70 | 3.4K | Chart |
| SUMEDHA | NSE | 39.01 | +1.30% +0.50 | 39.49 | 38.75 | 3.4K | Chart |
| HDFCLOWVOL | NSE | 20.60 | +0.24% +0.050 | 20.60 | 20.45 | 3.4K | Chart |
| GOLDENTOBC | NSE | 24.98 | -0.08% -0.020 | 25.00 | 24.00 | 3.4K | Chart |
| RULKA | NSE | 106.25 | -3.06% -3.35 | 110.90 | 105.40 | 3.3K | Chart |
| ALBERTDAVD | NSE | 869.90 | -0.03% -0.25 | 878.00 | 851.60 | 3.3K | Chart |
| BONLON | NSE | 40.06 | -1.48% -0.60 | 41.87 | 40.05 | 3.3K | Chart |
| SIGIND | NSE | 71.15 | +0.01% +0.010 | 72.45 | 69.01 | 3.2K | Chart |
| INDIANCARD | NSE | 223.98 | +4.26% +9.16 | 225.01 | 208.61 | 3.2K | Chart |
| MANUFGBEES | NSE | 164.10 | +0.18% +0.29 | 164.10 | 163.06 | 3.2K | Chart |
INSPIRE +4.97% 8.45 4K MANILAM +0.10% 48.00 4K MARINETRAN -4.73% 16.10 4K SAJHOTELS +4.99% 37.90 4K SAMAY -3.26% 44.50 4K SPPPOLY -4.63% 12.35 4K SYLVANPLY +4.71% 55.55 4K UTKAL +4.37% 48.95 4K VIAZ -3.71% 67.50 4K VSTTILLERS -0.55% 4,152.50 4K SRGHFL -1.90% 244.95 4K STEL +1.11% 613.70 4K MOLOWVOL -0.39% 36.21 3.9K SURAJLTD -1.06% 201.01 3.8K INDOKEM +1.61% 638.85 3.8K DIAMINESQ -1.94% 240.00 3.8K MODINATUR +1.23% 338.40 3.8K BOHRAIND +0.08% 12.36 3.7K THEINVEST -3.41% 94.75 3.7K LAHOTIOV -4.59% 43.01 3.7K ATLASCYCLE +0.80% 96.20 3.7K MAJESAUT +0.64% 354.95 3.6K ELPROINTL -0.25% 174.00 3.6K ARIHANTACA +0.81% 500.00 3.6K BALCO +2.98% 19.00 3.6K EFACTOR -1.14% 173.00 3.6K KEN -2.50% 39.00 3.6K MARUSHIKA -0.36% 109.60 3.6K OMFURN -4.69% 53.85 3.6K PROPEQUITY +7.14% 225.00 3.6K SWASTIK -5.00% 19.00 3.6K NEXT30ADD +0.19% 42.67 3.6K SHEMAROO -0.18% 125.51 3.6K SIMBHALS -1.89% 7.80 3.6K AMJLAND +0.13% 39.65 3.5K INFRABEES -0.15% 952.85 3.5K JPOLYINVST +0.15% 1,008.00 3.5K AGRITECH -0.10% 101.00 3.5K BBTCL -2.77% 227.30 3.4K MHLXMIRU -0.02% 174.85 3.4K KIRANVYPAR -2.01% 203.80 3.4K SUMEDHA +1.30% 39.01 3.4K HDFCLOWVOL +0.24% 20.60 3.4K GOLDENTOBC -0.08% 24.98 3.4K RULKA -3.06% 106.25 3.3K ALBERTDAVD -0.03% 869.90 3.3K BONLON -1.48% 40.06 3.3K SIGIND +0.01% 71.15 3.2K INDIANCARD +4.26% 223.98 3.2K MANUFGBEES +0.18% 164.10 3.2K