330.00 +1.85% +6.00
- 1D High
- 333.55
- 1D Low
- 323.00
- 1D Volume
- 2.2K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 04, 2026
3,151–3,200 of 3,642 stocks
Live · refreshes every 15 seconds
18,760.00 -1.23% -233.00
- 1D High
- 19,195.00
- 1D Low
- 18,700.00
- 1D Volume
- 2.2K
478.00 -1.95% -9.50
- 1D High
- 491.90
- 1D Low
- 470.00
- 1D Volume
- 2.2K
239.03 +0.43% +1.03
- 1D High
- 243.98
- 1D Low
- 238.00
- 1D Volume
- 2.2K
63.84 +0.66% +0.42
- 1D High
- 64.05
- 1D Low
- 63.42
- 1D Volume
- 2.1K
2,340.60 +5.00% +111.40
- 1D High
- 2,340.60
- 1D Low
- 2,118.00
- 1D Volume
- 2.1K
2.20 — —
- 1D High
- 2.21
- 1D Low
- 2.10
- 1D Volume
- 2.1K
349.95 -0.58% -2.05
- 1D High
- 352.00
- 1D Low
- 335.00
- 1D Volume
- 2.1K
58.26 +0.07% +0.040
- 1D High
- 58.27
- 1D Low
- 57.82
- 1D Volume
- 2.1K
390.95 +1.40% +5.40
- 1D High
- 392.00
- 1D Low
- 385.45
- 1D Volume
- 2.1K
38.00 -0.26% -0.10
- 1D High
- 38.70
- 1D Low
- 37.36
- 1D Volume
- 2K
162.97 +1.33% +2.14
- 1D High
- 165.00
- 1D Low
- 160.02
- 1D Volume
- 2K
153.83 +0.73% +1.12
- 1D High
- 154.98
- 1D Low
- 152.93
- 1D Volume
- 2K
45.60 +1.36% +0.61
- 1D High
- 46.95
- 1D Low
- 45.00
- 1D Volume
- 2K
100.64 +0.53% +0.53
- 1D High
- 105.10
- 1D Low
- 95.22
- 1D Volume
- 2K
74.00 +11.78% +7.80
- 1D High
- 78.50
- 1D Low
- 60.00
- 1D Volume
- 2K
1,035.00 +0.86% +8.80
- 1D High
- 1,049.70
- 1D Low
- 1,002.10
- 1D Volume
- 2K
285.46 -0.02% -0.050
- 1D High
- 290.89
- 1D Low
- 282.98
- 1D Volume
- 2K
1,608.75 +0.06% +1.04
- 1D High
- 1,611.98
- 1D Low
- 1,607.71
- 1D Volume
- 2K
18.25 — —
- 1D High
- 18.25
- 1D Low
- 18.25
- 1D Volume
- 2K
188.45 -4.99% -9.90
- 1D High
- 188.45
- 1D Low
- 188.45
- 1D Volume
- 2K
46.05 -4.95% -2.40
- 1D High
- 46.05
- 1D Low
- 46.05
- 1D Volume
- 2K
107.15 — —
- 1D High
- 107.15
- 1D Low
- 107.15
- 1D Volume
- 2K
86.25 -1.99% -1.75
- 1D High
- 86.25
- 1D Low
- 86.25
- 1D Volume
- 2K
18.00 — —
- 1D High
- 18.00
- 1D Low
- 18.00
- 1D Volume
- 2K
221.95 -4.99% -11.65
- 1D High
- 221.95
- 1D Low
- 221.95
- 1D Volume
- 2K
24.55 -4.84% -1.25
- 1D High
- 24.55
- 1D Low
- 24.55
- 1D Volume
- 2K
242.40 — —
- 1D High
- 242.40
- 1D Low
- 242.40
- 1D Volume
- 2K
100.00 +4.99% +4.75
- 1D High
- 100.00
- 1D Low
- 99.50
- 1D Volume
- 2K
58.00 -4.76% -2.90
- 1D High
- 58.00
- 1D Low
- 58.00
- 1D Volume
- 2K
12.85 +4.90% +0.60
- 1D High
- 12.85
- 1D Low
- 12.85
- 1D Volume
- 2K
98.00 -1.51% -1.50
- 1D High
- 99.00
- 1D Low
- 98.00
- 1D Volume
- 2K
18.00 -1.10% -0.20
- 1D High
- 18.00
- 1D Low
- 18.00
- 1D Volume
- 2K
41.55 -4.92% -2.15
- 1D High
- 41.55
- 1D Low
- 41.55
- 1D Volume
- 2K
6.50 +0.78% +0.050
- 1D High
- 6.50
- 1D Low
- 6.50
- 1D Volume
- 2K
63.00 +5.00% +3.00
- 1D High
- 63.00
- 1D Low
- 63.00
- 1D Volume
- 2K
38.90 +4.99% +1.85
- 1D High
- 38.90
- 1D Low
- 38.00
- 1D Volume
- 2K
56.50 +0.98% +0.55
- 1D High
- 56.50
- 1D Low
- 56.40
- 1D Volume
- 2K
52.70 -2.41% -1.30
- 1D High
- 52.70
- 1D Low
- 52.70
- 1D Volume
- 2K
159.00 -1.85% -3.00
- 1D High
- 159.00
- 1D Low
- 159.00
- 1D Volume
- 2K
95.00 +0.53% +0.50
- 1D High
- 95.00
- 1D Low
- 95.00
- 1D Volume
- 2K
23.75 -1.45% -0.35
- 1D High
- 23.75
- 1D Low
- 23.75
- 1D Volume
- 2K
136.50 +5.00% +6.50
- 1D High
- 136.50
- 1D Low
- 136.00
- 1D Volume
- 2K
65.62 +0.34% +0.22
- 1D High
- 65.70
- 1D Low
- 65.34
- 1D Volume
- 2K
2,350.00 +0.38% +8.90
- 1D High
- 2,369.90
- 1D Low
- 2,340.00
- 1D Volume
- 2K
6,025.00 -1.09% -66.50
- 1D High
- 6,140.00
- 1D Low
- 5,994.00
- 1D Volume
- 2K
29.64 +4.55% +1.29
- 1D High
- 29.87
- 1D Low
- 28.00
- 1D Volume
- 2K
141.00 +2.52% +3.47
- 1D High
- 149.00
- 1D Low
- 137.53
- 1D Volume
- 2K
123.85 +0.51% +0.63
- 1D High
- 124.99
- 1D Low
- 122.75
- 1D Volume
- 1.9K
77.00 -1.02% -0.79
- 1D High
- 77.68
- 1D Low
- 75.14
- 1D Volume
- 1.9K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| NIPPOBATRY | NSE | 330.00 | +1.85% +6.00 | 333.55 | 323.00 | 2.2K | Chart |
| LMW | NSE | 18,760.00 | -1.23% -233.00 | 19,195.00 | 18,700.00 | 2.2K | Chart |
| SILINV | NSE | 478.00 | -1.95% -9.50 | 491.90 | 470.00 | 2.2K | Chart |
| ORBTEXP | NSE | 239.03 | +0.43% +1.03 | 243.98 | 238.00 | 2.2K | Chart |
| LICNMID100 | NSE | 63.84 | +0.66% +0.42 | 64.05 | 63.42 | 2.1K | Chart |
| WELINV | NSE | 2,340.60 | +5.00% +111.40 | 2,340.60 | 2,118.00 | 2.1K | Chart |
| FELDVR | NSE | 2.20 | — — | 2.21 | 2.10 | 2.1K | Chart |
| SHUBHSHREE | NSE | 349.95 | -0.58% -2.05 | 352.00 | 335.00 | 2.1K | Chart |
| EBANKNIFTY | NSE | 58.26 | +0.07% +0.040 | 58.27 | 57.82 | 2.1K | Chart |
| PREMCO | NSE | 390.95 | +1.40% +5.40 | 392.00 | 385.45 | 2.1K | Chart |
| 21STCENMGM | NSE | 38.00 | -0.26% -0.10 | 38.70 | 37.36 | 2K | Chart |
| SHBAJRG | NSE | 162.97 | +1.33% +2.14 | 165.00 | 160.02 | 2K | Chart |
| GOLDBND | NSE | 153.83 | +0.73% +1.12 | 154.98 | 152.93 | 2K | Chart |
| ANIKINDS | NSE | 45.60 | +1.36% +0.61 | 46.95 | 45.00 | 2K | Chart |
| RSDFIN | NSE | 100.64 | +0.53% +0.53 | 105.10 | 95.22 | 2K | Chart |
| CURAA | NSE | 74.00 | +11.78% +7.80 | 78.50 | 60.00 | 2K | Chart |
| JINDALPHOT | NSE | 1,035.00 | +0.86% +8.80 | 1,049.70 | 1,002.10 | 2K | Chart |
| SBIETFPB | NSE | 285.46 | -0.02% -0.050 | 290.89 | 282.98 | 2K | Chart |
| EBBETF0430 | NSE | 1,608.75 | +0.06% +1.04 | 1,611.98 | 1,607.71 | 2K | Chart |
| AATMAJ | NSE | 18.25 | — — | 18.25 | 18.25 | 2K | Chart |
| ACCORD | NSE | 188.45 | -4.99% -9.90 | 188.45 | 188.45 | 2K | Chart |
| AGUL | NSE | 46.05 | -4.95% -2.40 | 46.05 | 46.05 | 2K | Chart |
| AMEYA | NSE | 107.15 | — — | 107.15 | 107.15 | 2K | Chart |
| ARABIAN | NSE | 86.25 | -1.99% -1.75 | 86.25 | 86.25 | 2K | Chart |
| ARMOUR | NSE | 18.00 | — — | 18.00 | 18.00 | 2K | Chart |
| ASCOM | NSE | 221.95 | -4.99% -11.65 | 221.95 | 221.95 | 2K | Chart |
| AUSL | NSE | 24.55 | -4.84% -1.25 | 24.55 | 24.55 | 2K | Chart |
| AVATAR | NSE | 242.40 | — — | 242.40 | 242.40 | 2K | Chart |
| FONEBOX | NSE | 100.00 | +4.99% +4.75 | 100.00 | 99.50 | 2K | Chart |
| IBLFL | NSE | 58.00 | -4.76% -2.90 | 58.00 | 58.00 | 2K | Chart |
| INDIFRA | NSE | 12.85 | +4.90% +0.60 | 12.85 | 12.85 | 2K | Chart |
| KKJEWELS | NSE | 98.00 | -1.51% -1.50 | 99.00 | 98.00 | 2K | Chart |
| MANDEEP | NSE | 18.00 | -1.10% -0.20 | 18.00 | 18.00 | 2K | Chart |
| MPTODAY | NSE | 41.55 | -4.92% -2.15 | 41.55 | 41.55 | 2K | Chart |
| PRECISION | NSE | 6.50 | +0.78% +0.050 | 6.50 | 6.50 | 2K | Chart |
| QFIL | NSE | 63.00 | +5.00% +3.00 | 63.00 | 63.00 | 2K | Chart |
| SATIPOLY | NSE | 38.90 | +4.99% +1.85 | 38.90 | 38.00 | 2K | Chart |
| SHREEOSFM | NSE | 56.50 | +0.98% +0.55 | 56.50 | 56.40 | 2K | Chart |
| SHYAMDHANI | NSE | 52.70 | -2.41% -1.30 | 52.70 | 52.70 | 2K | Chart |
| SIGNORIA | NSE | 159.00 | -1.85% -3.00 | 159.00 | 159.00 | 2K | Chart |
| SPEB | NSE | 95.00 | +0.53% +0.50 | 95.00 | 95.00 | 2K | Chart |
| WALPAR | NSE | 23.75 | -1.45% -0.35 | 23.75 | 23.75 | 2K | Chart |
| WOL3D | NSE | 136.50 | +5.00% +6.50 | 136.50 | 136.00 | 2K | Chart |
| MOGSEC | NSE | 65.62 | +0.34% +0.22 | 65.70 | 65.34 | 2K | Chart |
| KAMAHOLD | NSE | 2,350.00 | +0.38% +8.90 | 2,369.90 | 2,340.00 | 2K | Chart |
| KOVAI | NSE | 6,025.00 | -1.09% -66.50 | 6,140.00 | 5,994.00 | 2K | Chart |
| POLYSPIN | NSE | 29.64 | +4.55% +1.29 | 29.87 | 28.00 | 2K | Chart |
| MSL | NSE | 141.00 | +2.52% +3.47 | 149.00 | 137.53 | 2K | Chart |
| BSL | NSE | 123.85 | +0.51% +0.63 | 124.99 | 122.75 | 1.9K | Chart |
| TOKYOPLAST | NSE | 77.00 | -1.02% -0.79 | 77.68 | 75.14 | 1.9K | Chart |
NIPPOBATRY +1.85% 330.00 2.2K LMW -1.23% 18,760.00 2.2K SILINV -1.95% 478.00 2.2K ORBTEXP +0.43% 239.03 2.2K LICNMID100 +0.66% 63.84 2.1K WELINV +5.00% 2,340.60 2.1K FELDVR — 2.20 2.1K SHUBHSHREE -0.58% 349.95 2.1K EBANKNIFTY +0.07% 58.26 2.1K PREMCO +1.40% 390.95 2.1K 21STCENMGM -0.26% 38.00 2K SHBAJRG +1.33% 162.97 2K GOLDBND +0.73% 153.83 2K ANIKINDS +1.36% 45.60 2K RSDFIN +0.53% 100.64 2K CURAA +11.78% 74.00 2K JINDALPHOT +0.86% 1,035.00 2K SBIETFPB -0.02% 285.46 2K EBBETF0430 +0.06% 1,608.75 2K AATMAJ — 18.25 2K ACCORD -4.99% 188.45 2K AGUL -4.95% 46.05 2K AMEYA — 107.15 2K ARABIAN -1.99% 86.25 2K ARMOUR — 18.00 2K ASCOM -4.99% 221.95 2K AUSL -4.84% 24.55 2K AVATAR — 242.40 2K FONEBOX +4.99% 100.00 2K IBLFL -4.76% 58.00 2K INDIFRA +4.90% 12.85 2K KKJEWELS -1.51% 98.00 2K MANDEEP -1.10% 18.00 2K MPTODAY -4.92% 41.55 2K PRECISION +0.78% 6.50 2K QFIL +5.00% 63.00 2K SATIPOLY +4.99% 38.90 2K SHREEOSFM +0.98% 56.50 2K SHYAMDHANI -2.41% 52.70 2K SIGNORIA -1.85% 159.00 2K SPEB +0.53% 95.00 2K WALPAR -1.45% 23.75 2K WOL3D +5.00% 136.50 2K MOGSEC +0.34% 65.62 2K KAMAHOLD +0.38% 2,350.00 2K KOVAI -1.09% 6,025.00 2K POLYSPIN +4.55% 29.64 2K MSL +2.52% 141.00 2K BSL +0.51% 123.85 1.9K TOKYOPLAST -1.02% 77.00 1.9K