Stocks & ETFs

Compare live stock and ETF prices, daily ranges, changes and volume.

Updated Sep 04, 2026

3,201–3,250 of 3,642 stocks

Live · refreshes every 15 seconds

SBIETFIT NSE

342.10 — —

1D High: 346.10
1D Low: 338.69
1D Volume: 1.9K

MALLCOM NSE

1,028.80 +3.00% +30.00

1D High: 1,040.00
1D Low: 998.80
1D Volume: 1.9K

GILLANDERS NSE

104.00 -0.70% -0.73

1D High: 105.06
1D Low: 101.75
1D Volume: 1.9K

EQUIPPP NSE

22.79 -0.44% -0.10

1D High: 22.89
1D Low: 22.10
1D Volume: 1.9K

CGVAK NSE

148.20 +0.13% +0.19

1D High: 155.00
1D Low: 148.00
1D Volume: 1.9K

GROWWPSUBK NSE

86.00 +0.79% +0.67

1D High: 86.48
1D Low: 85.01
1D Volume: 1.8K

MOM50 NSE

252.00 +0.63% +1.59

1D High: 252.00
1D Low: 250.29
1D Volume: 1.8K

MOINFRA NSE

58.61 -0.09% -0.050

1D High: 58.70
1D Low: 58.45
1D Volume: 1.8K

S&SPOWER NSE

327.80 +2.49% +7.95

1D High: 327.80
1D Low: 310.05
1D Volume: 1.8K

MLKFOOD NSE

84.78 +2.61% +2.16

1D High: 85.00
1D Low: 82.50
1D Volume: 1.8K

HAWKINCOOK NSE

8,358.00 +0.74% +61.00

1D High: 8,471.00
1D Low: 8,225.00
1D Volume: 1.8K

ENFUSE NSE

155.00 -3.58% -5.75

1D High: 155.05
1D Low: 155.00
1D Volume: 1.8K

GOYALSALT NSE

105.00 -1.41% -1.50

1D High: 106.00
1D Low: 105.00
1D Volume: 1.8K

ZEAL NSE

65.50 +0.77% +0.50

1D High: 66.00
1D Low: 65.00
1D Volume: 1.8K

HONAUT NSE

35,600.00 +0.95% +335.00

1D High: 35,870.00
1D Low: 35,265.00
1D Volume: 1.8K

MONEXT50 NSE

73.26 +0.29% +0.21

1D High: 73.33
1D Low: 72.84
1D Volume: 1.8K

HEXATRADEX NSE

158.00 — —

1D High: 160.00
1D Low: 157.00
1D Volume: 1.7K

GANDHITUBE NSE

900.00 -0.28% -2.55

1D High: 904.95
1D Low: 898.00
1D Volume: 1.7K

SURYALA NSE

415.00 +1.79% +7.30

1D High: 419.90
1D Low: 405.00
1D Volume: 1.7K

ITAXIS NSE

340.00 +0.07% +0.24

1D High: 344.99
1D Low: 335.61
1D Volume: 1.7K

ORIENTLTD NSE

80.40 -4.02% -3.37

1D High: 82.99
1D Low: 80.35
1D Volume: 1.7K

MEDICAPQ NSE

26.30 +4.86% +1.22

1D High: 26.90
1D Low: 25.16
1D Volume: 1.6K

REGENCERAM NSE

34.68 -4.91% -1.79

1D High: 38.20
1D Low: 34.41
1D Volume: 1.6K

UNIINFO NSE

11.00 -2.31% -0.26

1D High: 11.26
1D Low: 10.95
1D Volume: 1.6K

HDFCVALUE NSE

126.24 +0.59% +0.74

1D High: 126.24
1D Low: 125.43
1D Volume: 1.6K

KANCHI NSE

409.00 +2.62% +10.45

1D High: 415.00
1D Low: 396.60
1D Volume: 1.6K

AMCL NSE

370.00 +1.79% +6.50

1D High: 370.00
1D Low: 357.00
1D Volume: 1.6K

CKKRETAIL NSE

151.00 -4.40% -6.95

1D High: 151.05
1D Low: 151.00
1D Volume: 1.6K

EXIMROUTES NSE

107.10 — —

1D High: 107.10
1D Low: 107.10
1D Volume: 1.6K

INVICTA NSE

68.00 -0.44% -0.30

1D High: 68.00
1D Low: 68.00
1D Volume: 1.6K

MICROPRO NSE

19.85 +7.01% +1.30

1D High: 19.85
1D Low: 19.85
1D Volume: 1.6K

MOBILISE NSE

113.75 -4.97% -5.95

1D High: 113.75
1D Low: 113.75
1D Volume: 1.6K

PROFX NSE

77.00 +1.18% +0.90

1D High: 77.00
1D Low: 77.00
1D Volume: 1.6K

SELLOWRAP NSE

67.50 +1.50% +1.00

1D High: 67.50
1D Low: 67.50
1D Volume: 1.6K

VR NSE

102.00 -1.92% -2.00

1D High: 102.00
1D Low: 99.00
1D Volume: 1.6K

CONSUMAXIS NSE

119.02 -0.52% -0.62

1D High: 120.37
1D Low: 119.02
1D Volume: 1.6K

UNIONGOLD NSE

150.15 +0.37% +0.55

1D High: 153.10
1D Low: 150.15
1D Volume: 1.6K

SUMMITSEC NSE

1,433.30 -0.62% -9.00

1D High: 1,459.00
1D Low: 1,431.00
1D Volume: 1.6K

DGCONTENT NSE

24.55 +0.49% +0.12

1D High: 25.00
1D Low: 24.55
1D Volume: 1.6K

KHFM NSE

44.95 +2.28% +1.00

1D High: 44.95
1D Low: 44.95
1D Volume: 1.6K

IVZBANKNF NSE

57.56 +0.24% +0.14

1D High: 57.56
1D Low: 57.35
1D Volume: 1.5K

CADSYS NSE

46.45 -3.83% -1.85

1D High: 46.50
1D Low: 46.45
1D Volume: 1.5K

DESTINY NSE

100.65 -4.96% -5.25

1D High: 100.65
1D Low: 100.65
1D Volume: 1.5K

GFSTEELS NSE

15.00 — —

1D High: 15.00
1D Low: 15.00
1D Volume: 1.5K

MAHICKRA NSE

290.00 -1.69% -5.00

1D High: 290.00
1D Low: 285.00
1D Volume: 1.5K

MHHL NSE

31.40 +0.32% +0.10

1D High: 31.40
1D Low: 31.40
1D Volume: 1.5K

TAPIFRUIT NSE

49.00 — —

1D High: 49.00
1D Low: 49.00
1D Volume: 1.5K

VERA NSE

86.25 +4.99% +4.10

1D High: 86.25
1D Low: 86.25
1D Volume: 1.5K

VISHNUINFR NSE

158.00 -1.59% -2.55

1D High: 160.50
1D Low: 158.00
1D Volume: 1.5K

HPIL NSE

122.50 +0.40% +0.49

1D High: 125.08
1D Low: 114.40
1D Volume: 1.5K

Stocks with current market data
Symbol	Exchange	Last price	1D Change	1D High	1D Low	1D Volume	Chart
SBIETFIT	NSE	342.10	— —	346.10	338.69	1.9K	Chart
MALLCOM	NSE	1,028.80	+3.00% +30.00	1,040.00	998.80	1.9K	Chart
GILLANDERS	NSE	104.00	-0.70% -0.73	105.06	101.75	1.9K	Chart
EQUIPPP	NSE	22.79	-0.44% -0.10	22.89	22.10	1.9K	Chart
CGVAK	NSE	148.20	+0.13% +0.19	155.00	148.00	1.9K	Chart
GROWWPSUBK	NSE	86.00	+0.79% +0.67	86.48	85.01	1.8K	Chart
MOM50	NSE	252.00	+0.63% +1.59	252.00	250.29	1.8K	Chart
MOINFRA	NSE	58.61	-0.09% -0.050	58.70	58.45	1.8K	Chart
S&SPOWER	NSE	327.80	+2.49% +7.95	327.80	310.05	1.8K	Chart
MLKFOOD	NSE	84.78	+2.61% +2.16	85.00	82.50	1.8K	Chart
HAWKINCOOK	NSE	8,358.00	+0.74% +61.00	8,471.00	8,225.00	1.8K	Chart
ENFUSE	NSE	155.00	-3.58% -5.75	155.05	155.00	1.8K	Chart
GOYALSALT	NSE	105.00	-1.41% -1.50	106.00	105.00	1.8K	Chart
ZEAL	NSE	65.50	+0.77% +0.50	66.00	65.00	1.8K	Chart
HONAUT	NSE	35,600.00	+0.95% +335.00	35,870.00	35,265.00	1.8K	Chart
MONEXT50	NSE	73.26	+0.29% +0.21	73.33	72.84	1.8K	Chart
HEXATRADEX	NSE	158.00	— —	160.00	157.00	1.7K	Chart
GANDHITUBE	NSE	900.00	-0.28% -2.55	904.95	898.00	1.7K	Chart
SURYALA	NSE	415.00	+1.79% +7.30	419.90	405.00	1.7K	Chart
ITAXIS	NSE	340.00	+0.07% +0.24	344.99	335.61	1.7K	Chart
ORIENTLTD	NSE	80.40	-4.02% -3.37	82.99	80.35	1.7K	Chart
MEDICAPQ	NSE	26.30	+4.86% +1.22	26.90	25.16	1.6K	Chart
REGENCERAM	NSE	34.68	-4.91% -1.79	38.20	34.41	1.6K	Chart
UNIINFO	NSE	11.00	-2.31% -0.26	11.26	10.95	1.6K	Chart
HDFCVALUE	NSE	126.24	+0.59% +0.74	126.24	125.43	1.6K	Chart
KANCHI	NSE	409.00	+2.62% +10.45	415.00	396.60	1.6K	Chart
AMCL	NSE	370.00	+1.79% +6.50	370.00	357.00	1.6K	Chart
CKKRETAIL	NSE	151.00	-4.40% -6.95	151.05	151.00	1.6K	Chart
EXIMROUTES	NSE	107.10	— —	107.10	107.10	1.6K	Chart
INVICTA	NSE	68.00	-0.44% -0.30	68.00	68.00	1.6K	Chart
MICROPRO	NSE	19.85	+7.01% +1.30	19.85	19.85	1.6K	Chart
MOBILISE	NSE	113.75	-4.97% -5.95	113.75	113.75	1.6K	Chart
PROFX	NSE	77.00	+1.18% +0.90	77.00	77.00	1.6K	Chart
SELLOWRAP	NSE	67.50	+1.50% +1.00	67.50	67.50	1.6K	Chart
VR	NSE	102.00	-1.92% -2.00	102.00	99.00	1.6K	Chart
CONSUMAXIS	NSE	119.02	-0.52% -0.62	120.37	119.02	1.6K	Chart
UNIONGOLD	NSE	150.15	+0.37% +0.55	153.10	150.15	1.6K	Chart
SUMMITSEC	NSE	1,433.30	-0.62% -9.00	1,459.00	1,431.00	1.6K	Chart
DGCONTENT	NSE	24.55	+0.49% +0.12	25.00	24.55	1.6K	Chart
KHFM	NSE	44.95	+2.28% +1.00	44.95	44.95	1.6K	Chart
IVZBANKNF	NSE	57.56	+0.24% +0.14	57.56	57.35	1.5K	Chart
CADSYS	NSE	46.45	-3.83% -1.85	46.50	46.45	1.5K	Chart
DESTINY	NSE	100.65	-4.96% -5.25	100.65	100.65	1.5K	Chart
GFSTEELS	NSE	15.00	— —	15.00	15.00	1.5K	Chart
MAHICKRA	NSE	290.00	-1.69% -5.00	290.00	285.00	1.5K	Chart
MHHL	NSE	31.40	+0.32% +0.10	31.40	31.40	1.5K	Chart
TAPIFRUIT	NSE	49.00	— —	49.00	49.00	1.5K	Chart
VERA	NSE	86.25	+4.99% +4.10	86.25	86.25	1.5K	Chart
VISHNUINFR	NSE	158.00	-1.59% -2.55	160.50	158.00	1.5K	Chart
HPIL	NSE	122.50	+0.40% +0.49	125.08	114.40	1.5K	Chart