28.45 -1.83% -0.53
- 1D High
- 29.12
- 1D Low
- 28.22
- 1D Volume
- 1.5K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 04, 2026
3,251–3,300 of 3,642 stocks
Live · refreshes every 15 seconds
394.50 -0.08% -0.30
- 1D High
- 396.70
- 1D Low
- 388.60
- 1D Volume
- 1.5K
198.73 -0.14% -0.28
- 1D High
- 199.53
- 1D Low
- 198.14
- 1D Volume
- 1.5K
23.28 +0.61% +0.14
- 1D High
- 23.36
- 1D Low
- 23.14
- 1D Volume
- 1.5K
1,154.80 +1.02% +11.70
- 1D High
- 1,166.00
- 1D Low
- 1,141.00
- 1D Volume
- 1.4K
264.00 -0.49% -1.31
- 1D High
- 268.89
- 1D Low
- 263.95
- 1D Volume
- 1.4K
50.97 +3.18% +1.57
- 1D High
- 51.00
- 1D Low
- 49.41
- 1D Volume
- 1.4K
357.10 -2.24% -8.20
- 1D High
- 369.90
- 1D Low
- 356.20
- 1D Volume
- 1.4K
12,279.00 +1.36% +165.00
- 1D High
- 12,400.00
- 1D Low
- 12,100.00
- 1D Volume
- 1.4K
79.40 -0.34% -0.27
- 1D High
- 81.00
- 1D Low
- 78.67
- 1D Volume
- 1.4K
317.35 -2.88% -9.40
- 1D High
- 339.90
- 1D Low
- 314.95
- 1D Volume
- 1.4K
98.00 +2.03% +1.95
- 1D High
- 98.00
- 1D Low
- 93.50
- 1D Volume
- 1.4K
55.29 +1.45% +0.79
- 1D High
- 55.93
- 1D Low
- 54.00
- 1D Volume
- 1.3K
1,345.55 +0.19% +2.57
- 1D High
- 1,361.18
- 1D Low
- 1,340.96
- 1D Volume
- 1.3K
57.44 -5.00% -3.02
- 1D High
- 57.46
- 1D Low
- 57.44
- 1D Volume
- 1.3K
740.00 -1.46% -11.00
- 1D High
- 754.75
- 1D Low
- 732.60
- 1D Volume
- 1.3K
1,000.00 +0.00% +0.010
- 1D High
- 1,000.01
- 1D Low
- 999.99
- 1D Volume
- 1.3K
113.75 -0.96% -1.10
- 1D High
- 115.89
- 1D Low
- 113.52
- 1D Volume
- 1.3K
10,010.00 -0.42% -42.00
- 1D High
- 10,224.00
- 1D Low
- 9,945.00
- 1D Volume
- 1.3K
117.85 +0.92% +1.08
- 1D High
- 118.00
- 1D Low
- 113.85
- 1D Volume
- 1.3K
166.60 -0.60% -1.00
- 1D High
- 174.79
- 1D Low
- 166.20
- 1D Volume
- 1.3K
92.40 +4.05% +3.60
- 1D High
- 92.40
- 1D Low
- 84.40
- 1D Volume
- 1.3K
2,010.00 +1.53% +30.30
- 1D High
- 2,019.00
- 1D Low
- 1,959.00
- 1D Volume
- 1.3K
1,127.00 +3.60% +39.20
- 1D High
- 1,129.00
- 1D Low
- 1,081.00
- 1D Volume
- 1.3K
215.50 -4.95% -11.23
- 1D High
- 227.69
- 1D Low
- 215.40
- 1D Volume
- 1.3K
102.00 +2.00% +2.00
- 1D High
- 102.00
- 1D Low
- 102.00
- 1D Volume
- 1.3K
575.00 +0.85% +4.85
- 1D High
- 575.00
- 1D Low
- 565.00
- 1D Volume
- 1.3K
148.50 +0.68% +1.00
- 1D High
- 149.50
- 1D Low
- 146.80
- 1D Volume
- 1.2K
62.86 +6.18% +3.66
- 1D High
- 62.86
- 1D Low
- 57.60
- 1D Volume
- 1.2K
39.80 +2.45% +0.95
- 1D High
- 41.00
- 1D Low
- 39.00
- 1D Volume
- 1.2K
1,015.00 -2.99% -31.25
- 1D High
- 1,054.80
- 1D Low
- 1,012.65
- 1D Volume
- 1.2K
26.67 -0.04% -0.010
- 1D High
- 26.75
- 1D Low
- 26.22
- 1D Volume
- 1.2K
118.50 -1.17% -1.40
- 1D High
- 123.90
- 1D Low
- 118.02
- 1D Volume
- 1.2K
139.00 — —
- 1D High
- 139.00
- 1D Low
- 139.00
- 1D Volume
- 1.2K
86.20 +2.50% +2.10
- 1D High
- 86.20
- 1D Low
- 86.20
- 1D Volume
- 1.2K
78.00 +3.17% +2.40
- 1D High
- 78.00
- 1D Low
- 78.00
- 1D Volume
- 1.2K
128.00 +6.67% +8.00
- 1D High
- 128.00
- 1D Low
- 128.00
- 1D Volume
- 1.2K
12.45 — —
- 1D High
- 12.45
- 1D Low
- 12.45
- 1D Volume
- 1.2K
175.00 +2.31% +3.95
- 1D High
- 175.00
- 1D Low
- 175.00
- 1D Volume
- 1.2K
160.50 +0.12% +0.20
- 1D High
- 160.50
- 1D Low
- 160.30
- 1D Volume
- 1.2K
119.00 -0.83% -1.00
- 1D High
- 119.00
- 1D Low
- 119.00
- 1D Volume
- 1.2K
314.00 +3.05% +9.30
- 1D High
- 314.00
- 1D Low
- 305.00
- 1D Volume
- 1.2K
16.60 — —
- 1D High
- 16.60
- 1D Low
- 16.60
- 1D Volume
- 1.2K
54.85 — —
- 1D High
- 54.85
- 1D Low
- 54.85
- 1D Volume
- 1.2K
90.05 +3.03% +2.65
- 1D High
- 90.05
- 1D Low
- 90.05
- 1D Volume
- 1.2K
150.00 -1.96% -3.00
- 1D High
- 150.00
- 1D Low
- 150.00
- 1D Volume
- 1.2K
795.90 -0.48% -3.80
- 1D High
- 809.80
- 1D Low
- 795.00
- 1D Volume
- 1.2K
292.00 -0.22% -0.64
- 1D High
- 292.57
- 1D Low
- 288.29
- 1D Volume
- 1.2K
131.00 -0.63% -0.83
- 1D High
- 135.38
- 1D Low
- 130.42
- 1D Volume
- 1.2K
1,890.00 +2.25% +41.60
- 1D High
- 1,890.00
- 1D Low
- 1,802.10
- 1D Volume
- 1.2K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| DAMODARIND | NSE | 28.45 | -1.83% -0.53 | 29.12 | 28.22 | 1.5K | Chart |
| AXTEL | NSE | 394.50 | -0.08% -0.30 | 396.70 | 388.60 | 1.5K | Chart |
| MOQUALITY | NSE | 198.73 | -0.14% -0.28 | 199.53 | 198.14 | 1.5K | Chart |
| MIDCAPADD | NSE | 23.28 | +0.61% +0.14 | 23.36 | 23.14 | 1.5K | Chart |
| CHEVIOT | NSE | 1,154.80 | +1.02% +11.70 | 1,166.00 | 1,141.00 | 1.4K | Chart |
| IDFNIFTYET | NSE | 264.00 | -0.49% -1.31 | 268.89 | 263.95 | 1.4K | Chart |
| DIGJAMLMTD | NSE | 50.97 | +3.18% +1.57 | 51.00 | 49.41 | 1.4K | Chart |
| CREST | NSE | 357.10 | -2.24% -8.20 | 369.90 | 356.20 | 1.4K | Chart |
| ELANTAS | NSE | 12,279.00 | +1.36% +165.00 | 12,400.00 | 12,100.00 | 1.4K | Chart |
| SENSEXAXIS | NSE | 79.40 | -0.34% -0.27 | 81.00 | 78.67 | 1.4K | Chart |
| CRAVATEX | NSE | 317.35 | -2.88% -9.40 | 339.90 | 314.95 | 1.4K | Chart |
| EMKAYTOOLS | NSE | 98.00 | +2.03% +1.95 | 98.00 | 93.50 | 1.4K | Chart |
| HBSL | NSE | 55.29 | +1.45% +0.79 | 55.93 | 54.00 | 1.3K | Chart |
| BBETF0432 | NSE | 1,345.55 | +0.19% +2.57 | 1,361.18 | 1,340.96 | 1.3K | Chart |
| ABMINTLLTD | NSE | 57.44 | -5.00% -3.02 | 57.46 | 57.44 | 1.3K | Chart |
| SUNDRMBRAK | NSE | 740.00 | -1.46% -11.00 | 754.75 | 732.60 | 1.3K | Chart |
| ABSLLIQUID | NSE | 1,000.00 | +0.00% +0.010 | 1,000.01 | 999.99 | 1.3K | Chart |
| BANARBEADS | NSE | 113.75 | -0.96% -1.10 | 115.89 | 113.52 | 1.3K | Chart |
| TASTYBITE | NSE | 10,010.00 | -0.42% -42.00 | 10,224.00 | 9,945.00 | 1.3K | Chart |
| RELCHEMQ | NSE | 117.85 | +0.92% +1.08 | 118.00 | 113.85 | 1.3K | Chart |
| RHL | NSE | 166.60 | -0.60% -1.00 | 174.79 | 166.20 | 1.3K | Chart |
| USASEEDS | NSE | 92.40 | +4.05% +3.60 | 92.40 | 84.40 | 1.3K | Chart |
| GRPLTD | NSE | 2,010.00 | +1.53% +30.30 | 2,019.00 | 1,959.00 | 1.3K | Chart |
| IMPAL | NSE | 1,127.00 | +3.60% +39.20 | 1,129.00 | 1,081.00 | 1.3K | Chart |
| BNAGROCHEM | NSE | 215.50 | -4.95% -11.23 | 227.69 | 215.40 | 1.3K | Chart |
| GOLDKART | NSE | 102.00 | +2.00% +2.00 | 102.00 | 102.00 | 1.3K | Chart |
| GRCL | NSE | 575.00 | +0.85% +4.85 | 575.00 | 565.00 | 1.3K | Chart |
| BBNPPGOLD | NSE | 148.50 | +0.68% +1.00 | 149.50 | 146.80 | 1.2K | Chart |
| TOUCHWOOD | NSE | 62.86 | +6.18% +3.66 | 62.86 | 57.60 | 1.2K | Chart |
| SHRIKRISH | NSE | 39.80 | +2.45% +0.95 | 41.00 | 39.00 | 1.2K | Chart |
| DHUNINV | NSE | 1,015.00 | -2.99% -31.25 | 1,054.80 | 1,012.65 | 1.2K | Chart |
| GILT10BETA | NSE | 26.67 | -0.04% -0.010 | 26.75 | 26.22 | 1.2K | Chart |
| GANGESSECU | NSE | 118.50 | -1.17% -1.40 | 123.90 | 118.02 | 1.2K | Chart |
| ACETEC | NSE | 139.00 | — — | 139.00 | 139.00 | 1.2K | Chart |
| BIRDYS | NSE | 86.20 | +2.50% +2.10 | 86.20 | 86.20 | 1.2K | Chart |
| BULKCORP | NSE | 78.00 | +3.17% +2.40 | 78.00 | 78.00 | 1.2K | Chart |
| DTL | NSE | 128.00 | +6.67% +8.00 | 128.00 | 128.00 | 1.2K | Chart |
| FALCONTECH | NSE | 12.45 | — — | 12.45 | 12.45 | 1.2K | Chart |
| INTEGRITY | NSE | 175.00 | +2.31% +3.95 | 175.00 | 175.00 | 1.2K | Chart |
| MADHAVBAUG | NSE | 160.50 | +0.12% +0.20 | 160.50 | 160.30 | 1.2K | Chart |
| PRATHAM | NSE | 119.00 | -0.83% -1.00 | 119.00 | 119.00 | 1.2K | Chart |
| RAPPID | NSE | 314.00 | +3.05% +9.30 | 314.00 | 305.00 | 1.2K | Chart |
| SHANTHALA | NSE | 16.60 | — — | 16.60 | 16.60 | 1.2K | Chart |
| SMARTEN | NSE | 54.85 | — — | 54.85 | 54.85 | 1.2K | Chart |
| SOTAC | NSE | 90.05 | +3.03% +2.65 | 90.05 | 90.05 | 1.2K | Chart |
| SPCON | NSE | 150.00 | -1.96% -3.00 | 150.00 | 150.00 | 1.2K | Chart |
| RAJPALAYAM | NSE | 795.90 | -0.48% -3.80 | 809.80 | 795.00 | 1.2K | Chart |
| NPBET | NSE | 292.00 | -0.22% -0.64 | 292.57 | 288.29 | 1.2K | Chart |
| MODIRUBBER | NSE | 131.00 | -0.63% -0.83 | 135.38 | 130.42 | 1.2K | Chart |
| VELJAN | NSE | 1,890.00 | +2.25% +41.60 | 1,890.00 | 1,802.10 | 1.2K | Chart |
DAMODARIND -1.83% 28.45 1.5K AXTEL -0.08% 394.50 1.5K MOQUALITY -0.14% 198.73 1.5K MIDCAPADD +0.61% 23.28 1.5K CHEVIOT +1.02% 1,154.80 1.4K IDFNIFTYET -0.49% 264.00 1.4K DIGJAMLMTD +3.18% 50.97 1.4K CREST -2.24% 357.10 1.4K ELANTAS +1.36% 12,279.00 1.4K SENSEXAXIS -0.34% 79.40 1.4K CRAVATEX -2.88% 317.35 1.4K EMKAYTOOLS +2.03% 98.00 1.4K HBSL +1.45% 55.29 1.3K BBETF0432 +0.19% 1,345.55 1.3K ABMINTLLTD -5.00% 57.44 1.3K SUNDRMBRAK -1.46% 740.00 1.3K ABSLLIQUID +0.00% 1,000.00 1.3K BANARBEADS -0.96% 113.75 1.3K TASTYBITE -0.42% 10,010.00 1.3K RELCHEMQ +0.92% 117.85 1.3K RHL -0.60% 166.60 1.3K USASEEDS +4.05% 92.40 1.3K GRPLTD +1.53% 2,010.00 1.3K IMPAL +3.60% 1,127.00 1.3K BNAGROCHEM -4.95% 215.50 1.3K GOLDKART +2.00% 102.00 1.3K GRCL +0.85% 575.00 1.3K BBNPPGOLD +0.68% 148.50 1.2K TOUCHWOOD +6.18% 62.86 1.2K SHRIKRISH +2.45% 39.80 1.2K DHUNINV -2.99% 1,015.00 1.2K GILT10BETA -0.04% 26.67 1.2K GANGESSECU -1.17% 118.50 1.2K ACETEC — 139.00 1.2K BIRDYS +2.50% 86.20 1.2K BULKCORP +3.17% 78.00 1.2K DTL +6.67% 128.00 1.2K FALCONTECH — 12.45 1.2K INTEGRITY +2.31% 175.00 1.2K MADHAVBAUG +0.12% 160.50 1.2K PRATHAM -0.83% 119.00 1.2K RAPPID +3.05% 314.00 1.2K SHANTHALA — 16.60 1.2K SMARTEN — 54.85 1.2K SOTAC +3.03% 90.05 1.2K SPCON -1.96% 150.00 1.2K RAJPALAYAM -0.48% 795.90 1.2K NPBET -0.22% 292.00 1.2K MODIRUBBER -0.63% 131.00 1.2K VELJAN +2.25% 1,890.00 1.2K