3,800.00 -1.93% -74.70
- 1D High
- 3,883.00
- 1D Low
- 3,774.00
- 1D Volume
- 847
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 04, 2026
3,351–3,400 of 3,642 stocks
Live · refreshes every 15 seconds
29.53 +0.54% +0.16
- 1D High
- 29.53
- 1D Low
- 29.37
- 1D Volume
- 836
107.00 — —
- 1D High
- 107.00
- 1D Low
- 107.00
- 1D Volume
- 800
201.90 +0.98% +1.95
- 1D High
- 201.90
- 1D Low
- 201.90
- 1D Volume
- 800
56.00 — —
- 1D High
- 56.00
- 1D Low
- 56.00
- 1D Volume
- 800
102.50 — —
- 1D High
- 102.50
- 1D Low
- 102.50
- 1D Volume
- 800
261.85 +0.91% +2.35
- 1D High
- 261.90
- 1D Low
- 258.00
- 1D Volume
- 798
86.21 -0.15% -0.13
- 1D High
- 88.00
- 1D Low
- 86.21
- 1D Volume
- 797
285.00 +1.57% +4.40
- 1D High
- 292.00
- 1D Low
- 275.45
- 1D Volume
- 796
171.90 +4.18% +6.90
- 1D High
- 171.90
- 1D Low
- 163.00
- 1D Volume
- 790
620.05 -0.20% -1.25
- 1D High
- 636.00
- 1D Low
- 600.05
- 1D Volume
- 782
3,637.00 +0.83% +29.90
- 1D High
- 3,696.00
- 1D Low
- 3,590.00
- 1D Volume
- 779
399.00 +4.78% +18.20
- 1D High
- 400.00
- 1D Low
- 384.00
- 1D Volume
- 776
235.73 +0.41% +0.96
- 1D High
- 235.82
- 1D Low
- 232.07
- 1D Volume
- 767
72.00 -1.09% -0.79
- 1D High
- 75.00
- 1D Low
- 71.00
- 1D Volume
- 757
70.69 +3.12% +2.14
- 1D High
- 71.80
- 1D Low
- 67.00
- 1D Volume
- 752
48.45 -4.91% -2.50
- 1D High
- 48.45
- 1D Low
- 48.45
- 1D Volume
- 750
1,050.00 -0.09% -0.90
- 1D High
- 1,069.00
- 1D Low
- 1,035.00
- 1D Volume
- 750
597.00 — —
- 1D High
- 598.00
- 1D Low
- 597.00
- 1D Volume
- 750
31.90 +3.27% +1.01
- 1D High
- 32.00
- 1D Low
- 30.88
- 1D Volume
- 748
134.80 -0.55% -0.74
- 1D High
- 135.54
- 1D Low
- 130.00
- 1D Volume
- 736
94.50 -1.11% -1.06
- 1D High
- 96.58
- 1D Low
- 94.50
- 1D Volume
- 727
28.00 +0.54% +0.15
- 1D High
- 28.00
- 1D Low
- 27.91
- 1D Volume
- 722
12.69 -1.40% -0.18
- 1D High
- 12.81
- 1D Low
- 12.69
- 1D Volume
- 719
222.21 -0.50% -1.11
- 1D High
- 223.50
- 1D Low
- 221.50
- 1D Volume
- 718
4,322.00 -0.75% -32.50
- 1D High
- 4,375.40
- 1D Low
- 4,322.00
- 1D Volume
- 699
18.38 +1.49% +0.27
- 1D High
- 18.41
- 1D Low
- 17.20
- 1D Volume
- 698
235.10 -3.52% -8.58
- 1D High
- 243.68
- 1D Low
- 235.10
- 1D Volume
- 684
1,740.00 +2.51% +42.60
- 1D High
- 1,740.00
- 1D Low
- 1,684.20
- 1D Volume
- 674
1,455.10 -1.70% -25.10
- 1D High
- 1,504.40
- 1D Low
- 1,455.10
- 1D Volume
- 643
1,214.20 -1.53% -18.90
- 1D High
- 1,248.00
- 1D Low
- 1,212.00
- 1D Volume
- 625
796.00 -1.24% -10.00
- 1D High
- 818.00
- 1D Low
- 796.00
- 1D Volume
- 623
1,839.00 +2.69% +48.10
- 1D High
- 1,842.90
- 1D Low
- 1,761.80
- 1D Volume
- 616
30.37 -0.43% -0.13
- 1D High
- 30.53
- 1D Low
- 30.22
- 1D Volume
- 616
36.50 +0.33% +0.12
- 1D High
- 36.99
- 1D Low
- 36.49
- 1D Volume
- 602
137.99 +0.72% +0.99
- 1D High
- 139.50
- 1D Low
- 133.25
- 1D Volume
- 601
387.80 -5.00% -20.40
- 1D High
- 387.80
- 1D Low
- 387.80
- 1D Volume
- 601
172.50 — —
- 1D High
- 172.50
- 1D Low
- 172.50
- 1D Volume
- 600
52.95 -1.03% -0.55
- 1D High
- 52.95
- 1D Low
- 52.95
- 1D Volume
- 600
34.60 -1.31% -0.46
- 1D High
- 36.00
- 1D Low
- 34.60
- 1D Volume
- 597
299.95 -0.02% -0.050
- 1D High
- 310.40
- 1D Low
- 292.00
- 1D Volume
- 589
1,550.00 +1.92% +29.20
- 1D High
- 1,568.80
- 1D Low
- 1,520.00
- 1D Volume
- 586
309.55 +0.34% +1.05
- 1D High
- 315.00
- 1D Low
- 301.00
- 1D Volume
- 583
370.00 +2.10% +7.60
- 1D High
- 370.00
- 1D Low
- 358.50
- 1D Volume
- 558
189.90 +1.01% +1.90
- 1D High
- 193.60
- 1D Low
- 188.00
- 1D Volume
- 556
20.90 +1.01% +0.21
- 1D High
- 20.92
- 1D Low
- 20.68
- 1D Volume
- 538
61.00 +3.97% +2.33
- 1D High
- 64.00
- 1D Low
- 57.14
- 1D Volume
- 528
372.90 +0.55% +2.05
- 1D High
- 383.75
- 1D Low
- 363.25
- 1D Volume
- 517
25.25 -4.97% -1.32
- 1D High
- 26.58
- 1D Low
- 25.25
- 1D Volume
- 500
170.00 -2.86% -5.00
- 1D High
- 170.00
- 1D Low
- 170.00
- 1D Volume
- 500
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| BANARISUG | NSE | 3,800.00 | -1.93% -74.70 | 3,883.00 | 3,774.00 | 847 | Chart |
| MSCIADD | NSE | 29.53 | +0.54% +0.16 | 29.53 | 29.37 | 836 | Chart |
| DRSDILIP | NSE | 107.00 | — — | 107.00 | 107.00 | 800 | Chart |
| MACOBSTECH | NSE | 201.90 | +0.98% +1.95 | 201.90 | 201.90 | 800 | Chart |
| SPECTSTM | NSE | 56.00 | — — | 56.00 | 56.00 | 800 | Chart |
| SPRL | NSE | 102.50 | — — | 102.50 | 102.50 | 800 | Chart |
| NAHARCAP | NSE | 261.85 | +0.91% +2.35 | 261.90 | 258.00 | 798 | Chart |
| AIROLAM | NSE | 86.21 | -0.15% -0.13 | 88.00 | 86.21 | 797 | Chart |
| SAPPL | NSE | 285.00 | +1.57% +4.40 | 292.00 | 275.45 | 796 | Chart |
| ARVEE | NSE | 171.90 | +4.18% +6.90 | 171.90 | 163.00 | 790 | Chart |
| SHRJAGP | NSE | 620.05 | -0.20% -1.25 | 636.00 | 600.05 | 782 | Chart |
| VHL | NSE | 3,637.00 | +0.83% +29.90 | 3,696.00 | 3,590.00 | 779 | Chart |
| ENKEIWHEL | NSE | 399.00 | +4.78% +18.20 | 400.00 | 384.00 | 776 | Chart |
| MIDCAPBETA | NSE | 235.73 | +0.41% +0.96 | 235.82 | 232.07 | 767 | Chart |
| ADL | NSE | 72.00 | -1.09% -0.79 | 75.00 | 71.00 | 757 | Chart |
| NORBTEAEXP | NSE | 70.69 | +3.12% +2.14 | 71.80 | 67.00 | 752 | Chart |
| JETKNIT | NSE | 48.45 | -4.91% -2.50 | 48.45 | 48.45 | 750 | Chart |
| SANDESH | NSE | 1,050.00 | -0.09% -0.90 | 1,069.00 | 1,035.00 | 750 | Chart |
| VINSYS | NSE | 597.00 | — — | 598.00 | 597.00 | 750 | Chart |
| SIEL | NSE | 31.90 | +3.27% +1.01 | 32.00 | 30.88 | 748 | Chart |
| PARNAXLAB | NSE | 134.80 | -0.55% -0.74 | 135.54 | 130.00 | 736 | Chart |
| SNXT50BETA | NSE | 94.50 | -1.11% -1.06 | 96.58 | 94.50 | 727 | Chart |
| PVTBANK | NSE | 28.00 | +0.54% +0.15 | 28.00 | 27.91 | 722 | Chart |
| EUROTEXIND | NSE | 12.69 | -1.40% -0.18 | 12.81 | 12.69 | 719 | Chart |
| SBIETFQLTY | NSE | 222.21 | -0.50% -1.11 | 223.50 | 221.50 | 718 | Chart |
| PILANIINVS | NSE | 4,322.00 | -0.75% -32.50 | 4,375.40 | 4,322.00 | 699 | Chart |
| KHANDSE | NSE | 18.38 | +1.49% +0.27 | 18.41 | 17.20 | 698 | Chart |
| TEAMGTY | NSE | 235.10 | -3.52% -8.58 | 243.68 | 235.10 | 684 | Chart |
| AKCAPIT | NSE | 1,740.00 | +2.51% +42.60 | 1,740.00 | 1,684.20 | 674 | Chart |
| VOITHPAPR | NSE | 1,455.10 | -1.70% -25.10 | 1,504.40 | 1,455.10 | 643 | Chart |
| APOLSINHOT | NSE | 1,214.20 | -1.53% -18.90 | 1,248.00 | 1,212.00 | 625 | Chart |
| SVLL | NSE | 796.00 | -1.24% -10.00 | 818.00 | 796.00 | 623 | Chart |
| ACGL | NSE | 1,839.00 | +2.69% +48.10 | 1,842.90 | 1,761.80 | 616 | Chart |
| GSEC10YEAR | NSE | 30.37 | -0.43% -0.13 | 30.53 | 30.22 | 616 | Chart |
| ELMDIV | NSE | 36.50 | +0.33% +0.12 | 36.99 | 36.49 | 602 | Chart |
| METROGLOBL | NSE | 137.99 | +0.72% +0.99 | 139.50 | 133.25 | 601 | Chart |
| NIRAJISPAT | NSE | 387.80 | -5.00% -20.40 | 387.80 | 387.80 | 601 | Chart |
| ACTIVEINFR | NSE | 172.50 | — — | 172.50 | 172.50 | 600 | Chart |
| KONTOR | NSE | 52.95 | -1.03% -0.55 | 52.95 | 52.95 | 600 | Chart |
| ARENTERP | NSE | 34.60 | -1.31% -0.46 | 36.00 | 34.60 | 597 | Chart |
| PANSARI | NSE | 299.95 | -0.02% -0.050 | 310.40 | 292.00 | 589 | Chart |
| BPLPHARMA | NSE | 1,550.00 | +1.92% +29.20 | 1,568.80 | 1,520.00 | 586 | Chart |
| INNOVANA | NSE | 309.55 | +0.34% +1.05 | 315.00 | 301.00 | 583 | Chart |
| ITL | NSE | 370.00 | +2.10% +7.60 | 370.00 | 358.50 | 558 | Chart |
| ABMKNO | NSE | 189.90 | +1.01% +1.90 | 193.60 | 188.00 | 556 | Chart |
| BANK10BETF | NSE | 20.90 | +1.01% +0.21 | 20.92 | 20.68 | 538 | Chart |
| PBMPOLY | NSE | 61.00 | +3.97% +2.33 | 64.00 | 57.14 | 528 | Chart |
| HINDADH | NSE | 372.90 | +0.55% +2.05 | 383.75 | 363.25 | 517 | Chart |
| APOORVA | NSE | 25.25 | -4.97% -1.32 | 26.58 | 25.25 | 500 | Chart |
| IDEALTECHO | NSE | 170.00 | -2.86% -5.00 | 170.00 | 170.00 | 500 | Chart |
BANARISUG -1.93% 3,800.00 847 MSCIADD +0.54% 29.53 836 DRSDILIP — 107.00 800 MACOBSTECH +0.98% 201.90 800 SPECTSTM — 56.00 800 SPRL — 102.50 800 NAHARCAP +0.91% 261.85 798 AIROLAM -0.15% 86.21 797 SAPPL +1.57% 285.00 796 ARVEE +4.18% 171.90 790 SHRJAGP -0.20% 620.05 782 VHL +0.83% 3,637.00 779 ENKEIWHEL +4.78% 399.00 776 MIDCAPBETA +0.41% 235.73 767 ADL -1.09% 72.00 757 NORBTEAEXP +3.12% 70.69 752 JETKNIT -4.91% 48.45 750 SANDESH -0.09% 1,050.00 750 VINSYS — 597.00 750 SIEL +3.27% 31.90 748 PARNAXLAB -0.55% 134.80 736 SNXT50BETA -1.11% 94.50 727 PVTBANK +0.54% 28.00 722 EUROTEXIND -1.40% 12.69 719 SBIETFQLTY -0.50% 222.21 718 PILANIINVS -0.75% 4,322.00 699 KHANDSE +1.49% 18.38 698 TEAMGTY -3.52% 235.10 684 AKCAPIT +2.51% 1,740.00 674 VOITHPAPR -1.70% 1,455.10 643 APOLSINHOT -1.53% 1,214.20 625 SVLL -1.24% 796.00 623 ACGL +2.69% 1,839.00 616 GSEC10YEAR -0.43% 30.37 616 ELMDIV +0.33% 36.50 602 METROGLOBL +0.72% 137.99 601 NIRAJISPAT -5.00% 387.80 601 ACTIVEINFR — 172.50 600 KONTOR -1.03% 52.95 600 ARENTERP -1.31% 34.60 597 PANSARI -0.02% 299.95 589 BPLPHARMA +1.92% 1,550.00 586 INNOVANA +0.34% 309.55 583 ITL +2.10% 370.00 558 ABMKNO +1.01% 189.90 556 BANK10BETF +1.01% 20.90 538 PBMPOLY +3.97% 61.00 528 HINDADH +0.55% 372.90 517 APOORVA -4.97% 25.25 500 IDEALTECHO -2.86% 170.00 500