215.00 +2.38% +5.00
- 1D High
- 215.00
- 1D Low
- 215.00
- 1D Volume
- 500
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 04, 2026
3,401–3,450 of 3,642 stocks
Live · refreshes every 15 seconds
175.00 +0.57% +1.00
- 1D High
- 175.00
- 1D Low
- 175.00
- 1D Volume
- 500
348.10 +0.03% +0.10
- 1D High
- 348.10
- 1D Low
- 348.10
- 1D Volume
- 500
79.00 +3.01% +2.31
- 1D High
- 83.68
- 1D Low
- 79.00
- 1D Volume
- 486
487.00 -4.88% -25.00
- 1D High
- 487.00
- 1D Low
- 487.00
- 1D Volume
- 480
330.22 +0.20% +0.66
- 1D High
- 330.22
- 1D Low
- 329.40
- 1D Volume
- 444
530.90 +3.68% +18.85
- 1D High
- 530.90
- 1D Low
- 487.00
- 1D Volume
- 442
60.50 -1.75% -1.08
- 1D High
- 62.00
- 1D Low
- 59.00
- 1D Volume
- 438
99.15 -1.59% -1.60
- 1D High
- 102.00
- 1D Low
- 99.00
- 1D Volume
- 434
90.60 +2.45% +2.17
- 1D High
- 91.70
- 1D Low
- 89.00
- 1D Volume
- 427
1,040.00 +0.82% +8.50
- 1D High
- 1,045.00
- 1D Low
- 1,030.00
- 1D Volume
- 422
794.80 +0.55% +4.35
- 1D High
- 801.00
- 1D Low
- 781.00
- 1D Volume
- 415
16.84 +0.06% +0.010
- 1D High
- 16.84
- 1D Low
- 16.66
- 1D Volume
- 401
120.00 -3.15% -3.90
- 1D High
- 120.00
- 1D Low
- 120.00
- 1D Volume
- 400
405.00 — —
- 1D High
- 405.00
- 1D Low
- 405.00
- 1D Volume
- 400
18.05 -1.90% -0.35
- 1D High
- 18.05
- 1D Low
- 18.05
- 1D Volume
- 400
1,387.00 -4.93% -72.00
- 1D High
- 1,500.00
- 1D Low
- 1,386.10
- 1D Volume
- 393
2,785.00 +0.99% +27.40
- 1D High
- 2,840.00
- 1D Low
- 2,735.50
- 1D Volume
- 392
134.60 -0.50% -0.68
- 1D High
- 140.00
- 1D Low
- 134.50
- 1D Volume
- 387
270.50 -2.01% -5.54
- 1D High
- 275.99
- 1D Low
- 270.11
- 1D Volume
- 376
183.50 +4.86% +8.50
- 1D High
- 183.75
- 1D Low
- 183.00
- 1D Volume
- 365
6,280.00 -1.49% -95.00
- 1D High
- 6,499.00
- 1D Low
- 6,271.00
- 1D Volume
- 362
650.00 -1.45% -9.55
- 1D High
- 675.00
- 1D Low
- 650.00
- 1D Volume
- 357
267.70 +0.01% +0.030
- 1D High
- 270.02
- 1D Low
- 267.59
- 1D Volume
- 347
29.40 -0.68% -0.20
- 1D High
- 29.50
- 1D Low
- 28.66
- 1D Volume
- 329
6.63 +4.91% +0.31
- 1D High
- 6.63
- 1D Low
- 6.63
- 1D Volume
- 329
595.95 +0.88% +5.20
- 1D High
- 599.70
- 1D Low
- 590.25
- 1D Volume
- 323
163.00 +0.16% +0.26
- 1D High
- 170.00
- 1D Low
- 161.93
- 1D Volume
- 315
133.99 -0.01% -0.010
- 1D High
- 134.00
- 1D Low
- 133.90
- 1D Volume
- 312
670.00 -1.46% -9.95
- 1D High
- 682.60
- 1D Low
- 656.05
- 1D Volume
- 310
136.83 -1.11% -1.54
- 1D High
- 138.00
- 1D Low
- 129.99
- 1D Volume
- 309
233.72 — —
- 1D High
- 233.72
- 1D Low
- 231.63
- 1D Volume
- 303
1,047.00 -4.65% -51.10
- 1D High
- 1,047.00
- 1D Low
- 1,035.15
- 1D Volume
- 300
111.30 — —
- 1D High
- 111.30
- 1D Low
- 111.30
- 1D Volume
- 300
5,200.00 -0.24% -12.50
- 1D High
- 5,251.00
- 1D Low
- 5,200.00
- 1D Volume
- 291
300.00 +2.70% +7.90
- 1D High
- 300.00
- 1D Low
- 292.00
- 1D Volume
- 290
141.00 -2.76% -4.00
- 1D High
- 149.00
- 1D Low
- 137.15
- 1D Volume
- 288
740.00 +1.50% +10.95
- 1D High
- 743.90
- 1D Low
- 729.00
- 1D Volume
- 277
73.10 +0.41% +0.30
- 1D High
- 73.55
- 1D Low
- 73.10
- 1D Volume
- 275
144.99 +5.00% +6.90
- 1D High
- 144.99
- 1D Low
- 144.99
- 1D Volume
- 250
481.30 -3.32% -16.55
- 1D High
- 500.30
- 1D Low
- 480.00
- 1D Volume
- 248
1,910.00 +1.87% +35.00
- 1D High
- 1,925.00
- 1D Low
- 1,875.00
- 1D Volume
- 240
11,448.00 +11.94% +1,221.00
- 1D High
- 11,600.00
- 1D Low
- 9,808.00
- 1D Volume
- 221
99.74 +0.34% +0.34
- 1D High
- 102.50
- 1D Low
- 99.42
- 1D Volume
- 217
693.70 +1.36% +9.30
- 1D High
- 693.70
- 1D Low
- 678.00
- 1D Volume
- 217
120.00 — —
- 1D High
- 125.00
- 1D Low
- 120.00
- 1D Volume
- 206
850.00 -1.62% -14.00
- 1D High
- 887.00
- 1D Low
- 850.00
- 1D Volume
- 202
58.30 +2.01% +1.15
- 1D High
- 58.31
- 1D Low
- 58.00
- 1D Volume
- 200
19.42 +2.00% +0.38
- 1D High
- 19.42
- 1D Low
- 19.42
- 1D Volume
- 177
40.63 +0.49% +0.20
- 1D High
- 40.99
- 1D Low
- 40.63
- 1D Volume
- 172
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| IPSL | NSE | 215.00 | +2.38% +5.00 | 215.00 | 215.00 | 500 | Chart |
| NEPTUNE | NSE | 175.00 | +0.57% +1.00 | 175.00 | 175.00 | 500 | Chart |
| SHEETAL | NSE | 348.10 | +0.03% +0.10 | 348.10 | 348.10 | 500 | Chart |
| ADDIND | NSE | 79.00 | +3.01% +2.31 | 83.68 | 79.00 | 486 | Chart |
| FOCE | NSE | 487.00 | -4.88% -25.00 | 487.00 | 487.00 | 480 | Chart |
| EQUAL50 | NSE | 330.22 | +0.20% +0.66 | 330.22 | 329.40 | 444 | Chart |
| AHLWEST | NSE | 530.90 | +3.68% +18.85 | 530.90 | 487.00 | 442 | Chart |
| SHIVAMILLS | NSE | 60.50 | -1.75% -1.08 | 62.00 | 59.00 | 438 | Chart |
| HRYNSHP | NSE | 99.15 | -1.59% -1.60 | 102.00 | 99.00 | 434 | Chart |
| PALASHSECU | NSE | 90.60 | +2.45% +2.17 | 91.70 | 89.00 | 427 | Chart |
| JENBURPH | NSE | 1,040.00 | +0.82% +8.50 | 1,045.00 | 1,030.00 | 422 | Chart |
| ELDEHSG | NSE | 794.80 | +0.55% +4.35 | 801.00 | 781.00 | 415 | Chart |
| EBANK10 | NSE | 16.84 | +0.06% +0.010 | 16.84 | 16.66 | 401 | Chart |
| MAITREYA | NSE | 120.00 | -3.15% -3.90 | 120.00 | 120.00 | 400 | Chart |
| TEJASCARGO | NSE | 405.00 | — — | 405.00 | 405.00 | 400 | Chart |
| TGL | NSE | 18.05 | -1.90% -0.35 | 18.05 | 18.05 | 400 | Chart |
| UPHOT | NSE | 1,387.00 | -4.93% -72.00 | 1,500.00 | 1,386.10 | 393 | Chart |
| NDGL | NSE | 2,785.00 | +0.99% +27.40 | 2,840.00 | 2,735.50 | 392 | Chart |
| LFIC | NSE | 134.60 | -0.50% -0.68 | 140.00 | 134.50 | 387 | Chart |
| LICNFNHGP | NSE | 270.50 | -2.01% -5.54 | 275.99 | 270.11 | 376 | Chart |
| SAB | NSE | 183.50 | +4.86% +8.50 | 183.75 | 183.00 | 365 | Chart |
| BENGALASM | NSE | 6,280.00 | -1.49% -95.00 | 6,499.00 | 6,271.00 | 362 | Chart |
| ISTLTD | NSE | 650.00 | -1.45% -9.55 | 675.00 | 650.00 | 357 | Chart |
| LICNETFN50 | NSE | 267.70 | +0.01% +0.030 | 270.02 | 267.59 | 347 | Chart |
| GRAVISSHO | NSE | 29.40 | -0.68% -0.20 | 29.50 | 28.66 | 329 | Chart |
| SABEVENTS | NSE | 6.63 | +4.91% +0.31 | 6.63 | 6.63 | 329 | Chart |
| GLOSTERLTD | NSE | 595.95 | +0.88% +5.20 | 599.70 | 590.25 | 323 | Chart |
| MOMGF | NSE | 163.00 | +0.16% +0.26 | 170.00 | 161.93 | 315 | Chart |
| MUKESHB | NSE | 133.99 | -0.01% -0.010 | 134.00 | 133.90 | 312 | Chart |
| MCCHRLS-B | NSE | 670.00 | -1.46% -9.95 | 682.60 | 656.05 | 310 | Chart |
| RRECL | NSE | 136.83 | -1.11% -1.54 | 138.00 | 129.99 | 309 | Chart |
| GROWWMC150 | NSE | 233.72 | — — | 233.72 | 231.63 | 303 | Chart |
| ETL | NSE | 1,047.00 | -4.65% -51.10 | 1,047.00 | 1,035.15 | 300 | Chart |
| HOMESFY | NSE | 111.30 | — — | 111.30 | 111.30 | 300 | Chart |
| KICL | NSE | 5,200.00 | -0.24% -12.50 | 5,251.00 | 5,200.00 | 291 | Chart |
| PANCHMAHQ | NSE | 300.00 | +2.70% +7.90 | 300.00 | 292.00 | 290 | Chart |
| PACIFICI | NSE | 141.00 | -2.76% -4.00 | 149.00 | 137.15 | 288 | Chart |
| RVTH | NSE | 740.00 | +1.50% +10.95 | 743.90 | 729.00 | 277 | Chart |
| ENEXT50 | NSE | 73.10 | +0.41% +0.30 | 73.55 | 73.10 | 275 | Chart |
| KALYANI | NSE | 144.99 | +5.00% +6.90 | 144.99 | 144.99 | 250 | Chart |
| WHBRADY | NSE | 481.30 | -3.32% -16.55 | 500.30 | 480.00 | 248 | Chart |
| PROV | NSE | 1,910.00 | +1.87% +35.00 | 1,925.00 | 1,875.00 | 240 | Chart |
| ZSARACOM | NSE | 11,448.00 | +11.94% +1,221.00 | 11,600.00 | 9,808.00 | 221 | Chart |
| MOPSE | NSE | 99.74 | +0.34% +0.34 | 102.50 | 99.42 | 217 | Chart |
| VIJSOLX | NSE | 693.70 | +1.36% +9.30 | 693.70 | 678.00 | 217 | Chart |
| SAMBANDAM | NSE | 120.00 | — — | 125.00 | 120.00 | 206 | Chart |
| KAUSHALYA | NSE | 850.00 | -1.62% -14.00 | 887.00 | 850.00 | 202 | Chart |
| BBNPNBETF | NSE | 58.30 | +2.01% +1.15 | 58.31 | 58.00 | 200 | Chart |
| DSKULKARNI | NSE | 19.42 | +2.00% +0.38 | 19.42 | 19.42 | 177 | Chart |
| ARTNIRMAN | NSE | 40.63 | +0.49% +0.20 | 40.99 | 40.63 | 172 | Chart |
IPSL +2.38% 215.00 500 NEPTUNE +0.57% 175.00 500 SHEETAL +0.03% 348.10 500 ADDIND +3.01% 79.00 486 FOCE -4.88% 487.00 480 EQUAL50 +0.20% 330.22 444 AHLWEST +3.68% 530.90 442 SHIVAMILLS -1.75% 60.50 438 HRYNSHP -1.59% 99.15 434 PALASHSECU +2.45% 90.60 427 JENBURPH +0.82% 1,040.00 422 ELDEHSG +0.55% 794.80 415 EBANK10 +0.06% 16.84 401 MAITREYA -3.15% 120.00 400 TEJASCARGO — 405.00 400 TGL -1.90% 18.05 400 UPHOT -4.93% 1,387.00 393 NDGL +0.99% 2,785.00 392 LFIC -0.50% 134.60 387 LICNFNHGP -2.01% 270.50 376 SAB +4.86% 183.50 365 BENGALASM -1.49% 6,280.00 362 ISTLTD -1.45% 650.00 357 LICNETFN50 +0.01% 267.70 347 GRAVISSHO -0.68% 29.40 329 SABEVENTS +4.91% 6.63 329 GLOSTERLTD +0.88% 595.95 323 MOMGF +0.16% 163.00 315 MUKESHB -0.01% 133.99 312 MCCHRLS-B -1.46% 670.00 310 RRECL -1.11% 136.83 309 GROWWMC150 — 233.72 303 ETL -4.65% 1,047.00 300 HOMESFY — 111.30 300 KICL -0.24% 5,200.00 291 PANCHMAHQ +2.70% 300.00 290 PACIFICI -2.76% 141.00 288 RVTH +1.50% 740.00 277 ENEXT50 +0.41% 73.10 275 KALYANI +5.00% 144.99 250 WHBRADY -3.32% 481.30 248 PROV +1.87% 1,910.00 240 ZSARACOM +11.94% 11,448.00 221 MOPSE +0.34% 99.74 217 VIJSOLX +1.36% 693.70 217 SAMBANDAM — 120.00 206 KAUSHALYA -1.62% 850.00 202 BBNPNBETF +2.01% 58.30 200 DSKULKARNI +2.00% 19.42 177 ARTNIRMAN +0.49% 40.63 172