Stocks & ETFs

Compare live stock and ETF prices, daily ranges, changes and volume.

Updated Sep 03, 2026

301–350 of 3,637 stocks

Live · refreshes every 15 seconds

GOLD1 NSE

127.45 +2.15% +2.68

1D High: 128.94
1D Low: 126.74
1D Volume: 2.2M

SCI NSE

296.10 +2.74% +7.90

1D High: 297.65
1D Low: 289.95
1D Volume: 2.2M

PATELENG NSE

27.10 +0.89% +0.24

1D High: 27.48
1D Low: 26.90
1D Volume: 2.1M

INDHOTEL NSE

732.00 — —

1D High: 733.85
1D Low: 720.00
1D Volume: 2.1M

SSWL NSE

358.05 +2.39% +8.35

1D High: 366.60
1D Low: 351.30
1D Volume: 2.1M

KSHITIJPOL NSE

3.15 +5.00% +0.15

1D High: 3.15
1D Low: 3.15
1D Volume: 2.1M

IVC NSE

10.09 +5.21% +0.50

1D High: 10.99
1D Low: 9.80
1D Volume: 2.1M

HAPPSTMNDS NSE

353.25 -0.45% -1.60

1D High: 359.40
1D Low: 351.70
1D Volume: 2.1M

ANNU NSE

71.82 -5.00% -3.78

1D High: 74.80
1D Low: 71.82
1D Volume: 2.1M

DIACABS NSE

323.95 -2.10% -6.95

1D High: 338.00
1D Low: 316.00
1D Volume: 2.1M

SIGACHI NSE

32.48 -0.15% -0.050

1D High: 33.55
1D Low: 32.30
1D Volume: 2.1M

DABUR NSE

380.70 — —

1D High: 381.55
1D Low: 377.45
1D Volume: 2.1M

SANGINITA NSE

58.50 -0.44% -0.26

1D High: 61.69
1D Low: 55.85
1D Volume: 2.1M

SHADOWFAX NSE

259.30 +2.27% +5.75

1D High: 260.90
1D Low: 253.20
1D Volume: 2M

IXIGO NSE

163.60 +4.59% +7.18

1D High: 164.19
1D Low: 157.79
1D Volume: 2M

JINDALSAW NSE

310.40 +0.40% +1.25

1D High: 315.30
1D Low: 306.90
1D Volume: 2M

LLOYDSENT NSE

71.75 +1.11% +0.79

1D High: 72.90
1D Low: 71.24
1D Volume: 2M

TIMETECHNO NSE

190.00 +1.05% +1.98

1D High: 191.51
1D Low: 187.59
1D Volume: 2M

INDUSINDBK NSE

1,004.80 — —

1D High: 1,004.80
1D Low: 977.60
1D Volume: 2M

AXITA NSE

8.02 +0.63% +0.050

1D High: 8.53
1D Low: 8.01
1D Volume: 2M

GROWWGOLD NSE

14.94 +2.47% +0.36

1D High: 15.07
1D Low: 14.74
1D Volume: 1.9M

SETFNIF50 NSE

257.50 -0.06% -0.15

1D High: 264.09
1D Low: 257.10
1D Volume: 1.9M

M&MFIN NSE

374.95 +1.65% +6.10

1D High: 378.85
1D Low: 367.10
1D Volume: 1.9M

RAMBHAJO NSE

244.00 -0.88% -2.17

1D High: 253.80
1D Low: 239.32
1D Volume: 1.9M

BLEL NSE

452.50 +1.63% +7.25

1D High: 465.50
1D Low: 443.20
1D Volume: 1.9M

ADANIENSOL NSE

1,385.70 — —

1D High: 1,412.80
1D Low: 1,378.00
1D Volume: 1.9M

MOSMALL250 NSE

18.54 +1.31% +0.24

1D High: 18.77
1D Low: 17.50
1D Volume: 1.9M

AEGISVOPAK NSE

286.50 +0.07% +0.20

1D High: 298.70
1D Low: 283.15
1D Volume: 1.9M

BHARATFORG NSE

1,981.00 — —

1D High: 2,033.00
1D Low: 1,978.30
1D Volume: 1.9M

SYMBIOTEC NSE

1,078.95 -1.27% -13.85

1D High: 1,126.75
1D Low: 1,068.55
1D Volume: 1.9M

NILASPACES NSE

12.35 -1.28% -0.16

1D High: 12.85
1D Low: 12.21
1D Volume: 1.9M

ABCAPITAL NSE

402.00 — —

1D High: 402.00
1D Low: 396.95
1D Volume: 1.9M

AYE NSE

182.00 +6.22% +10.66

1D High: 183.50
1D Low: 170.09
1D Volume: 1.9M

COFORGE NSE

1,971.80 — —

1D High: 1,975.00
1D Low: 1,921.80
1D Volume: 1.9M

OILIETF NSE

11.32 +0.18% +0.020

1D High: 11.38
1D Low: 11.30
1D Volume: 1.9M

TCS NSE

2,320.10 — —

1D High: 2,353.60
1D Low: 2,316.10
1D Volume: 1.9M

AVTNPL NSE

92.04 +5.60% +4.88

1D High: 97.00
1D Low: 87.35
1D Volume: 1.9M

SHILPAMED NSE

960.00 +3.39% +31.45

1D High: 966.45
1D Low: 923.60
1D Volume: 1.9M

CENTENKA NSE

612.00 +1.60% +9.65

1D High: 635.00
1D Low: 608.95
1D Volume: 1.9M

CAMLINFINE NSE

102.19 -0.59% -0.61

1D High: 105.00
1D Low: 99.00
1D Volume: 1.9M

AUTOIND NSE

93.50 +10.42% +8.82

1D High: 98.40
1D Low: 84.46
1D Volume: 1.8M

CROMPTON NSE

226.51 — —

1D High: 229.61
1D Low: 226.06
1D Volume: 1.8M

SHAH NSE

3.48 -2.52% -0.090

1D High: 3.64
1D Low: 3.48
1D Volume: 1.8M

JSWENERGY NSE

539.50 — —

1D High: 545.80
1D Low: 534.30
1D Volume: 1.8M

CHENNPETRO NSE

1,440.00 +1.84% +26.00

1D High: 1,470.80
1D Low: 1,411.30
1D Volume: 1.8M

M&M NSE

3,150.00 — —

1D High: 3,210.00
1D Low: 3,150.00
1D Volume: 1.8M

FINCABLES NSE

1,270.10 +6.62% +78.90

1D High: 1,279.80
1D Low: 1,197.20
1D Volume: 1.8M

GROWWPOWER NSE

11.31 +1.16% +0.13

1D High: 11.38
1D Low: 11.24
1D Volume: 1.8M

KISSHT NSE

308.00 +2.36% +7.10

1D High: 314.00
1D Low: 298.85
1D Volume: 1.8M

UDS NSE

238.71 +3.14% +7.27

1D High: 238.71
1D Low: 230.42
1D Volume: 1.8M

Stocks with current market data
Symbol	Exchange	Last price	1D Change	1D High	1D Low	1D Volume	Chart
GOLD1	NSE	127.45	+2.15% +2.68	128.94	126.74	2.2M	Chart
SCI	NSE	296.10	+2.74% +7.90	297.65	289.95	2.2M	Chart
PATELENG	NSE	27.10	+0.89% +0.24	27.48	26.90	2.1M	Chart
INDHOTEL	NSE	732.00	— —	733.85	720.00	2.1M	Chart
SSWL	NSE	358.05	+2.39% +8.35	366.60	351.30	2.1M	Chart
KSHITIJPOL	NSE	3.15	+5.00% +0.15	3.15	3.15	2.1M	Chart
IVC	NSE	10.09	+5.21% +0.50	10.99	9.80	2.1M	Chart
HAPPSTMNDS	NSE	353.25	-0.45% -1.60	359.40	351.70	2.1M	Chart
ANNU	NSE	71.82	-5.00% -3.78	74.80	71.82	2.1M	Chart
DIACABS	NSE	323.95	-2.10% -6.95	338.00	316.00	2.1M	Chart
SIGACHI	NSE	32.48	-0.15% -0.050	33.55	32.30	2.1M	Chart
DABUR	NSE	380.70	— —	381.55	377.45	2.1M	Chart
SANGINITA	NSE	58.50	-0.44% -0.26	61.69	55.85	2.1M	Chart
SHADOWFAX	NSE	259.30	+2.27% +5.75	260.90	253.20	2M	Chart
IXIGO	NSE	163.60	+4.59% +7.18	164.19	157.79	2M	Chart
JINDALSAW	NSE	310.40	+0.40% +1.25	315.30	306.90	2M	Chart
LLOYDSENT	NSE	71.75	+1.11% +0.79	72.90	71.24	2M	Chart
TIMETECHNO	NSE	190.00	+1.05% +1.98	191.51	187.59	2M	Chart
INDUSINDBK	NSE	1,004.80	— —	1,004.80	977.60	2M	Chart
AXITA	NSE	8.02	+0.63% +0.050	8.53	8.01	2M	Chart
GROWWGOLD	NSE	14.94	+2.47% +0.36	15.07	14.74	1.9M	Chart
SETFNIF50	NSE	257.50	-0.06% -0.15	264.09	257.10	1.9M	Chart
M&MFIN	NSE	374.95	+1.65% +6.10	378.85	367.10	1.9M	Chart
RAMBHAJO	NSE	244.00	-0.88% -2.17	253.80	239.32	1.9M	Chart
BLEL	NSE	452.50	+1.63% +7.25	465.50	443.20	1.9M	Chart
ADANIENSOL	NSE	1,385.70	— —	1,412.80	1,378.00	1.9M	Chart
MOSMALL250	NSE	18.54	+1.31% +0.24	18.77	17.50	1.9M	Chart
AEGISVOPAK	NSE	286.50	+0.07% +0.20	298.70	283.15	1.9M	Chart
BHARATFORG	NSE	1,981.00	— —	2,033.00	1,978.30	1.9M	Chart
SYMBIOTEC	NSE	1,078.95	-1.27% -13.85	1,126.75	1,068.55	1.9M	Chart
NILASPACES	NSE	12.35	-1.28% -0.16	12.85	12.21	1.9M	Chart
ABCAPITAL	NSE	402.00	— —	402.00	396.95	1.9M	Chart
AYE	NSE	182.00	+6.22% +10.66	183.50	170.09	1.9M	Chart
COFORGE	NSE	1,971.80	— —	1,975.00	1,921.80	1.9M	Chart
OILIETF	NSE	11.32	+0.18% +0.020	11.38	11.30	1.9M	Chart
TCS	NSE	2,320.10	— —	2,353.60	2,316.10	1.9M	Chart
AVTNPL	NSE	92.04	+5.60% +4.88	97.00	87.35	1.9M	Chart
SHILPAMED	NSE	960.00	+3.39% +31.45	966.45	923.60	1.9M	Chart
CENTENKA	NSE	612.00	+1.60% +9.65	635.00	608.95	1.9M	Chart
CAMLINFINE	NSE	102.19	-0.59% -0.61	105.00	99.00	1.9M	Chart
AUTOIND	NSE	93.50	+10.42% +8.82	98.40	84.46	1.8M	Chart
CROMPTON	NSE	226.51	— —	229.61	226.06	1.8M	Chart
SHAH	NSE	3.48	-2.52% -0.090	3.64	3.48	1.8M	Chart
JSWENERGY	NSE	539.50	— —	545.80	534.30	1.8M	Chart
CHENNPETRO	NSE	1,440.00	+1.84% +26.00	1,470.80	1,411.30	1.8M	Chart
M&M	NSE	3,150.00	— —	3,210.00	3,150.00	1.8M	Chart
FINCABLES	NSE	1,270.10	+6.62% +78.90	1,279.80	1,197.20	1.8M	Chart
GROWWPOWER	NSE	11.31	+1.16% +0.13	11.38	11.24	1.8M	Chart
KISSHT	NSE	308.00	+2.36% +7.10	314.00	298.85	1.8M	Chart
UDS	NSE	238.71	+3.14% +7.27	238.71	230.42	1.8M	Chart