368.00 -4.93% -19.10
- 1D High
- 368.00
- 1D Low
- 368.00
- 1D Volume
- 171
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 04, 2026
3,451–3,500 of 3,642 stocks
Live · refreshes every 15 seconds
19.55 +0.31% +0.060
- 1D High
- 20.20
- 1D Low
- 19.00
- 1D Volume
- 168
249.60 +1.65% +4.05
- 1D High
- 250.95
- 1D Low
- 244.10
- 1D Volume
- 160
274.22 -0.16% -0.44
- 1D High
- 277.90
- 1D Low
- 267.79
- 1D Volume
- 158
165.14 -1.79% -3.01
- 1D High
- 170.50
- 1D Low
- 165.14
- 1D Volume
- 156
1,618.50 +1.16% +18.50
- 1D High
- 1,622.00
- 1D Low
- 1,582.00
- 1D Volume
- 154
667.00 -0.44% -2.95
- 1D High
- 667.00
- 1D Low
- 667.00
- 1D Volume
- 150
592.50 -0.08% -0.50
- 1D High
- 595.93
- 1D Low
- 591.80
- 1D Volume
- 145
204.10 +0.01% +0.030
- 1D High
- 206.11
- 1D Low
- 204.07
- 1D Volume
- 144
622.95 -0.57% -3.55
- 1D High
- 626.35
- 1D Low
- 615.00
- 1D Volume
- 129
308.00 -4.94% -16.00
- 1D High
- 308.00
- 1D Low
- 308.00
- 1D Volume
- 125
58.36 -2.18% -1.30
- 1D High
- 60.00
- 1D Low
- 58.26
- 1D Volume
- 115
10,200.00 — —
- 1D High
- 10,270.00
- 1D Low
- 10,200.00
- 1D Volume
- 107
635.00 +0.72% +4.55
- 1D High
- 635.50
- 1D Low
- 633.50
- 1D Volume
- 107
41.00 -0.73% -0.30
- 1D High
- 41.20
- 1D Low
- 41.00
- 1D Volume
- 106
64.20 — —
- 1D High
- 64.20
- 1D Low
- 64.20
- 1D Volume
- 105
113.58 -0.66% -0.75
- 1D High
- 114.94
- 1D Low
- 113.54
- 1D Volume
- 104
116.21 -3.07% -3.68
- 1D High
- 119.89
- 1D Low
- 116.01
- 1D Volume
- 103
973.00 -0.71% -7.00
- 1D High
- 999.40
- 1D Low
- 971.50
- 1D Volume
- 101
6,305.00 -0.32% -20.00
- 1D High
- 6,390.00
- 1D Low
- 6,221.00
- 1D Volume
- 94
5.32 -5.00% -0.28
- 1D High
- 5.32
- 1D Low
- 5.32
- 1D Volume
- 93
163.45 +0.96% +1.55
- 1D High
- 167.00
- 1D Low
- 163.45
- 1D Volume
- 90
322.50 -0.60% -1.96
- 1D High
- 326.17
- 1D Low
- 322.50
- 1D Volume
- 84
315.10 +0.02% +0.050
- 1D High
- 319.95
- 1D Low
- 315.05
- 1D Volume
- 78
269.95 +2.68% +7.05
- 1D High
- 274.75
- 1D Low
- 259.00
- 1D Volume
- 74
11,999.00 +1.90% +224.00
- 1D High
- 12,119.00
- 1D Low
- 11,825.00
- 1D Volume
- 61
500.00 +1.22% +6.05
- 1D High
- 500.00
- 1D Low
- 486.00
- 1D Volume
- 57
79.29 +0.14% +0.11
- 1D High
- 79.33
- 1D Low
- 79.29
- 1D Volume
- 56
360.00 — —
- 1D High
- 360.00
- 1D Low
- 360.00
- 1D Volume
- 42
26.79 +1.13% +0.30
- 1D High
- 26.79
- 1D Low
- 26.48
- 1D Volume
- 42
262.50 — —
- 1D High
- 262.50
- 1D Low
- 262.50
- 1D Volume
- 42
79.98 -0.01% -0.010
- 1D High
- 79.99
- 1D Low
- 79.98
- 1D Volume
- 41
1,050.00 +4.79% +48.00
- 1D High
- 1,050.00
- 1D Low
- 980.00
- 1D Volume
- 38
77.46 +0.18% +0.14
- 1D High
- 77.56
- 1D Low
- 77.00
- 1D Volume
- 37
10,329.00 -1.58% -166.00
- 1D High
- 10,489.00
- 1D Low
- 9,600.00
- 1D Volume
- 35
144.00 -2.04% -3.00
- 1D High
- 144.00
- 1D Low
- 137.00
- 1D Volume
- 33
7,621.00 -2.29% -179.00
- 1D High
- 7,800.00
- 1D Low
- 7,621.00
- 1D Volume
- 29
54.85 -3.42% -1.94
- 1D High
- 58.40
- 1D Low
- 53.10
- 1D Volume
- 28
2,898.90 +0.02% +0.60
- 1D High
- 2,900.00
- 1D Low
- 2,810.00
- 1D Volume
- 23
51.40 -0.58% -0.30
- 1D High
- 51.45
- 1D Low
- 42.70
- 1D Volume
- 23
860.00 -0.40% -3.46
- 1D High
- 875.00
- 1D Low
- 860.00
- 1D Volume
- 22
146.15 +1.81% +2.60
- 1D High
- 150.72
- 1D Low
- 140.00
- 1D Volume
- 22
830.00 -0.12% -1.00
- 1D High
- 830.00
- 1D Low
- 826.85
- 1D Volume
- 16
167.99 +1.44% +2.38
- 1D High
- 169.94
- 1D Low
- 167.99
- 1D Volume
- 16
107,900.00 +1.31% +1,400.00
- 1D High
- 109,880.00
- 1D Low
- 107,400.00
- 1D Volume
- 12
319.60 +5.20% +15.80
- 1D High
- 325.00
- 1D Low
- 315.00
- 1D Volume
- 12
142.99 +2.50% +3.49
- 1D High
- 143.98
- 1D Low
- 142.99
- 1D Volume
- 12
585.00 +1.12% +6.50
- 1D High
- 597.90
- 1D Low
- 585.00
- 1D Volume
- 9
88.98 -0.01% -0.010
- 1D High
- 88.98
- 1D Low
- 88.90
- 1D Volume
- 5
111.61 -0.92% -1.04
- 1D High
- 113.06
- 1D Low
- 111.61
- 1D Volume
- 3
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| KKVAPOW | NSE | 368.00 | -4.93% -19.10 | 368.00 | 368.00 | 171 | Chart |
| STLSTRINF | NSE | 19.55 | +0.31% +0.060 | 20.20 | 19.00 | 168 | Chart |
| STARTECK | NSE | 249.60 | +1.65% +4.05 | 250.95 | 244.10 | 160 | Chart |
| IVZINNIFTY | NSE | 274.22 | -0.16% -0.44 | 277.90 | 267.79 | 158 | Chart |
| ABSL10BANK | NSE | 165.14 | -1.79% -3.01 | 170.50 | 165.14 | 156 | Chart |
| GKWLIMITED | NSE | 1,618.50 | +1.16% +18.50 | 1,622.00 | 1,582.00 | 154 | Chart |
| HVAX | NSE | 667.00 | -0.44% -2.95 | 667.00 | 667.00 | 150 | Chart |
| BNKETFAXIS | NSE | 592.50 | -0.08% -0.50 | 595.93 | 591.80 | 145 | Chart |
| ZENITHEXPO | NSE | 204.10 | +0.01% +0.030 | 206.11 | 204.07 | 144 | Chart |
| ARYAMAN | NSE | 622.95 | -0.57% -3.55 | 626.35 | 615.00 | 129 | Chart |
| TIRUPATI | NSE | 308.00 | -4.94% -16.00 | 308.00 | 308.00 | 125 | Chart |
| HBPOR | NSE | 58.36 | -2.18% -1.30 | 60.00 | 58.26 | 115 | Chart |
| BENARAS | NSE | 10,200.00 | — — | 10,270.00 | 10,200.00 | 107 | Chart |
| BIMETAL | NSE | 635.00 | +0.72% +4.55 | 635.50 | 633.50 | 107 | Chart |
| GUJRAFFIA | NSE | 41.00 | -0.73% -0.30 | 41.20 | 41.00 | 106 | Chart |
| ITTL | NSE | 64.20 | — — | 64.20 | 64.20 | 105 | Chart |
| ABGSEC | NSE | 113.58 | -0.66% -0.75 | 114.94 | 113.54 | 104 | Chart |
| SAYAJIIND | NSE | 116.21 | -3.07% -3.68 | 119.89 | 116.01 | 103 | Chart |
| GROBTEA | NSE | 973.00 | -0.71% -7.00 | 999.40 | 971.50 | 101 | Chart |
| INDPRUD | NSE | 6,305.00 | -0.32% -20.00 | 6,390.00 | 6,221.00 | 94 | Chart |
| RAJVIR | NSE | 5.32 | -5.00% -0.28 | 5.32 | 5.32 | 93 | Chart |
| YOGI | NSE | 163.45 | +0.96% +1.55 | 167.00 | 163.45 | 90 | Chart |
| ITBETA | NSE | 322.50 | -0.60% -1.96 | 326.17 | 322.50 | 84 | Chart |
| SHERVANI | NSE | 315.10 | +0.02% +0.050 | 319.95 | 315.05 | 78 | Chart |
| SALONA | NSE | 269.95 | +2.68% +7.05 | 274.75 | 259.00 | 74 | Chart |
| DISAQ | NSE | 11,999.00 | +1.90% +224.00 | 12,119.00 | 11,825.00 | 61 | Chart |
| PML | NSE | 500.00 | +1.22% +6.05 | 500.00 | 486.00 | 57 | Chart |
| SENSEXADD | NSE | 79.29 | +0.14% +0.11 | 79.33 | 79.29 | 56 | Chart |
| BNALTD | NSE | 360.00 | — — | 360.00 | 360.00 | 42 | Chart |
| GSEC10ADD | NSE | 26.79 | +1.13% +0.30 | 26.79 | 26.48 | 42 | Chart |
| GSEC10IETF | NSE | 262.50 | — — | 262.50 | 262.50 | 42 | Chart |
| SUNLOC | NSE | 79.98 | -0.01% -0.010 | 79.99 | 79.98 | 41 | Chart |
| THACKER | NSE | 1,050.00 | +4.79% +48.00 | 1,050.00 | 980.00 | 38 | Chart |
| ESENSEX | NSE | 77.46 | +0.18% +0.14 | 77.56 | 77.00 | 37 | Chart |
| VADILENT | NSE | 10,329.00 | -1.58% -166.00 | 10,489.00 | 9,600.00 | 35 | Chart |
| THAKDEV | NSE | 144.00 | -2.04% -3.00 | 144.00 | 137.00 | 33 | Chart |
| LAKSHMIMIL | NSE | 7,621.00 | -2.29% -179.00 | 7,800.00 | 7,621.00 | 29 | Chart |
| KANCOTEA | NSE | 54.85 | -3.42% -1.94 | 58.40 | 53.10 | 28 | Chart |
| ALFREDHE | NSE | 2,898.90 | +0.02% +0.60 | 2,900.00 | 2,810.00 | 23 | Chart |
| LADDERUP | NSE | 51.40 | -0.58% -0.30 | 51.45 | 42.70 | 23 | Chart |
| LICNETFSEN | NSE | 860.00 | -0.40% -3.46 | 875.00 | 860.00 | 22 | Chart |
| MASKINVEST | NSE | 146.15 | +1.81% +2.60 | 150.72 | 140.00 | 22 | Chart |
| ASSAMENT | NSE | 830.00 | -0.12% -1.00 | 830.00 | 826.85 | 16 | Chart |
| WIPL | NSE | 167.99 | +1.44% +2.38 | 169.94 | 167.99 | 16 | Chart |
| ELCIDIN | NSE | 107,900.00 | +1.31% +1,400.00 | 109,880.00 | 107,400.00 | 12 | Chart |
| SAYAJIHOTL | NSE | 319.60 | +5.20% +15.80 | 325.00 | 315.00 | 12 | Chart |
| SIMPLXREA | NSE | 142.99 | +2.50% +3.49 | 143.98 | 142.99 | 12 | Chart |
| ASTAR | NSE | 585.00 | +1.12% +6.50 | 597.90 | 585.00 | 9 | Chart |
| SONAL | NSE | 88.98 | -0.01% -0.010 | 88.98 | 88.90 | 5 | Chart |
| GSEC10ABSL | NSE | 111.61 | -0.92% -1.04 | 113.06 | 111.61 | 3 | Chart |
KKVAPOW -4.93% 368.00 171 STLSTRINF +0.31% 19.55 168 STARTECK +1.65% 249.60 160 IVZINNIFTY -0.16% 274.22 158 ABSL10BANK -1.79% 165.14 156 GKWLIMITED +1.16% 1,618.50 154 HVAX -0.44% 667.00 150 BNKETFAXIS -0.08% 592.50 145 ZENITHEXPO +0.01% 204.10 144 ARYAMAN -0.57% 622.95 129 TIRUPATI -4.94% 308.00 125 HBPOR -2.18% 58.36 115 BENARAS — 10,200.00 107 BIMETAL +0.72% 635.00 107 GUJRAFFIA -0.73% 41.00 106 ITTL — 64.20 105 ABGSEC -0.66% 113.58 104 SAYAJIIND -3.07% 116.21 103 GROBTEA -0.71% 973.00 101 INDPRUD -0.32% 6,305.00 94 RAJVIR -5.00% 5.32 93 YOGI +0.96% 163.45 90 ITBETA -0.60% 322.50 84 SHERVANI +0.02% 315.10 78 SALONA +2.68% 269.95 74 DISAQ +1.90% 11,999.00 61 PML +1.22% 500.00 57 SENSEXADD +0.14% 79.29 56 BNALTD — 360.00 42 GSEC10ADD +1.13% 26.79 42 GSEC10IETF — 262.50 42 SUNLOC -0.01% 79.98 41 THACKER +4.79% 1,050.00 38 ESENSEX +0.18% 77.46 37 VADILENT -1.58% 10,329.00 35 THAKDEV -2.04% 144.00 33 LAKSHMIMIL -2.29% 7,621.00 29 KANCOTEA -3.42% 54.85 28 ALFREDHE +0.02% 2,898.90 23 LADDERUP -0.58% 51.40 23 LICNETFSEN -0.40% 860.00 22 MASKINVEST +1.81% 146.15 22 ASSAMENT -0.12% 830.00 16 WIPL +1.44% 167.99 16 ELCIDIN +1.31% 107,900.00 12 SAYAJIHOTL +5.20% 319.60 12 SIMPLXREA +2.50% 142.99 12 ASTAR +1.12% 585.00 9 SONAL -0.01% 88.98 5 GSEC10ABSL -0.92% 111.61 3