1,010.00 — —
- 1D High
- 1,022.50
- 1D Low
- 1,002.10
- 1D Volume
- 1.5M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 03, 2026
401–450 of 3,637 stocks
Live · refreshes every 15 seconds
231.01 +5.58% +12.20
- 1D High
- 239.60
- 1D Low
- 218.84
- 1D Volume
- 1.5M
113.99 +0.30% +0.34
- 1D High
- 115.49
- 1D Low
- 113.02
- 1D Volume
- 1.4M
256.98 +1.06% +2.70
- 1D High
- 260.19
- 1D Low
- 253.60
- 1D Volume
- 1.4M
13.30 +0.30% +0.040
- 1D High
- 13.59
- 1D Low
- 13.20
- 1D Volume
- 1.4M
0.80 +1.27% +0.010
- 1D High
- 0.80
- 1D Low
- 0.79
- 1D Volume
- 1.4M
60.24 +3.17% +1.85
- 1D High
- 61.60
- 1D Low
- 57.99
- 1D Volume
- 1.4M
2,159.40 — —
- 1D High
- 2,232.00
- 1D Low
- 2,136.50
- 1D Volume
- 1.4M
175.00 +1.15% +1.99
- 1D High
- 179.00
- 1D Low
- 173.50
- 1D Volume
- 1.4M
72.82 -0.86% -0.63
- 1D High
- 74.80
- 1D Low
- 72.61
- 1D Volume
- 1.4M
789.20 +5.95% +44.35
- 1D High
- 799.00
- 1D Low
- 748.10
- 1D Volume
- 1.4M
45.30 +8.92% +3.71
- 1D High
- 47.50
- 1D Low
- 41.10
- 1D Volume
- 1.4M
71.80 +0.28% +0.20
- 1D High
- 73.89
- 1D Low
- 70.10
- 1D Volume
- 1.4M
533.50 — —
- 1D High
- 539.70
- 1D Low
- 530.55
- 1D Volume
- 1.4M
425.00 +2.89% +11.95
- 1D High
- 435.00
- 1D Low
- 412.85
- 1D Volume
- 1.4M
76.27 +0.78% +0.59
- 1D High
- 77.10
- 1D Low
- 75.00
- 1D Volume
- 1.4M
59.10 +7.44% +4.09
- 1D High
- 59.31
- 1D Low
- 55.01
- 1D Volume
- 1.3M
1.45 — —
- 1D High
- 1.48
- 1D Low
- 1.44
- 1D Volume
- 1.3M
2,260.40 +4.60% +99.50
- 1D High
- 2,289.00
- 1D Low
- 2,115.10
- 1D Volume
- 1.3M
422.80 -0.67% -2.85
- 1D High
- 430.00
- 1D Low
- 421.60
- 1D Volume
- 1.3M
185.98 +1.00% +1.85
- 1D High
- 186.39
- 1D Low
- 184.08
- 1D Volume
- 1.3M
1,524.00 +0.40% +6.10
- 1D High
- 1,540.20
- 1D Low
- 1,489.20
- 1D Volume
- 1.3M
148.00 +1.07% +1.56
- 1D High
- 151.11
- 1D Low
- 147.00
- 1D Volume
- 1.3M
2,001.50 — —
- 1D High
- 2,056.70
- 1D Low
- 1,960.00
- 1D Volume
- 1.3M
747.40 — —
- 1D High
- 752.15
- 1D Low
- 737.00
- 1D Volume
- 1.3M
49.59 -0.30% -0.15
- 1D High
- 50.04
- 1D Low
- 49.31
- 1D Volume
- 1.3M
176.05 -0.22% -0.39
- 1D High
- 183.00
- 1D Low
- 173.97
- 1D Volume
- 1.3M
6.57 +19.89% +1.09
- 1D High
- 6.57
- 1D Low
- 6.57
- 1D Volume
- 1.3M
1,308.00 — —
- 1D High
- 1,325.00
- 1D Low
- 1,295.00
- 1D Volume
- 1.3M
1,355.00 +3.78% +49.40
- 1D High
- 1,360.00
- 1D Low
- 1,313.10
- 1D Volume
- 1.3M
157.20 -4.05% -6.63
- 1D High
- 164.40
- 1D Low
- 156.51
- 1D Volume
- 1.3M
184.40 +2.92% +5.23
- 1D High
- 188.10
- 1D Low
- 175.76
- 1D Volume
- 1.3M
402.00 — —
- 1D High
- 405.70
- 1D Low
- 400.60
- 1D Volume
- 1.3M
13.71 -0.58% -0.080
- 1D High
- 13.83
- 1D Low
- 13.52
- 1D Volume
- 1.3M
28.14 +0.14% +0.040
- 1D High
- 28.29
- 1D Low
- 28.01
- 1D Volume
- 1.2M
70.85 +2.55% +1.76
- 1D High
- 71.90
- 1D Low
- 69.01
- 1D Volume
- 1.2M
35.90 +2.13% +0.75
- 1D High
- 38.65
- 1D Low
- 35.49
- 1D Volume
- 1.2M
212.60 -2.94% -6.43
- 1D High
- 223.99
- 1D Low
- 211.15
- 1D Volume
- 1.2M
238.80 +1.52% +3.58
- 1D High
- 242.00
- 1D Low
- 234.23
- 1D Volume
- 1.2M
231.42 +1.36% +3.11
- 1D High
- 231.79
- 1D Low
- 223.19
- 1D Volume
- 1.2M
1.08 -0.92% -0.010
- 1D High
- 1.10
- 1D Low
- 1.08
- 1D Volume
- 1.2M
1,916.00 — —
- 1D High
- 1,936.80
- 1D Low
- 1,913.00
- 1D Volume
- 1.2M
10.81 +0.75% +0.080
- 1D High
- 10.94
- 1D Low
- 10.70
- 1D Volume
- 1.2M
39.00 +4.14% +1.55
- 1D High
- 39.15
- 1D Low
- 36.60
- 1D Volume
- 1.2M
264.11 +0.69% +1.82
- 1D High
- 266.50
- 1D Low
- 263.10
- 1D Volume
- 1.2M
91.50 +0.39% +0.36
- 1D High
- 92.40
- 1D Low
- 89.63
- 1D Volume
- 1.2M
101.75 +2.57% +2.55
- 1D High
- 102.40
- 1D Low
- 97.50
- 1D Volume
- 1.2M
10.30 -0.39% -0.040
- 1D High
- 10.42
- 1D Low
- 10.25
- 1D Volume
- 1.1M
740.50 +0.76% +5.60
- 1D High
- 741.00
- 1D Low
- 726.00
- 1D Volume
- 1.1M
57.25 +12.06% +6.16
- 1D High
- 59.34
- 1D Low
- 51.12
- 1D Volume
- 1.1M
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| HINDALCO | NSE | 1,010.00 | — — | 1,022.50 | 1,002.10 | 1.5M | Chart |
| KOPRAN | NSE | 231.01 | +5.58% +12.20 | 239.60 | 218.84 | 1.5M | Chart |
| TEXRAIL | NSE | 113.99 | +0.30% +0.34 | 115.49 | 113.02 | 1.4M | Chart |
| APTUS | NSE | 256.98 | +1.06% +2.70 | 260.19 | 253.60 | 1.4M | Chart |
| METAL | NSE | 13.30 | +0.30% +0.040 | 13.59 | 13.20 | 1.4M | Chart |
| RCOM | NSE | 0.80 | +1.27% +0.010 | 0.80 | 0.79 | 1.4M | Chart |
| IRISDOREME | NSE | 60.24 | +3.17% +1.85 | 61.60 | 57.99 | 1.4M | Chart |
| APLAPOLLO | NSE | 2,159.40 | — — | 2,232.00 | 2,136.50 | 1.4M | Chart |
| ROLEXRINGS | NSE | 175.00 | +1.15% +1.99 | 179.00 | 173.50 | 1.4M | Chart |
| EQUITASBNK | NSE | 72.82 | -0.86% -0.63 | 74.80 | 72.61 | 1.4M | Chart |
| MANINDS | NSE | 789.20 | +5.95% +44.35 | 799.00 | 748.10 | 1.4M | Chart |
| PANORAMA | NSE | 45.30 | +8.92% +3.71 | 47.50 | 41.10 | 1.4M | Chart |
| RADHIKAJWE | NSE | 71.80 | +0.28% +0.20 | 73.89 | 70.10 | 1.4M | Chart |
| HDFCLIFE | NSE | 533.50 | — — | 539.70 | 530.55 | 1.4M | Chart |
| GUJTHEM | NSE | 425.00 | +2.89% +11.95 | 435.00 | 412.85 | 1.4M | Chart |
| SHRIRAMPPS | NSE | 76.27 | +0.78% +0.59 | 77.10 | 75.00 | 1.4M | Chart |
| UGARSUGAR | NSE | 59.10 | +7.44% +4.09 | 59.31 | 55.01 | 1.3M | Chart |
| FCSSOFT | NSE | 1.45 | — — | 1.48 | 1.44 | 1.3M | Chart |
| KIRLOSENG | NSE | 2,260.40 | +4.60% +99.50 | 2,289.00 | 2,115.10 | 1.3M | Chart |
| EXIDEIND | NSE | 422.80 | -0.67% -2.85 | 430.00 | 421.60 | 1.3M | Chart |
| HDFCSML250 | NSE | 185.98 | +1.00% +1.85 | 186.39 | 184.08 | 1.3M | Chart |
| AFFLE | NSE | 1,524.00 | +0.40% +6.10 | 1,540.20 | 1,489.20 | 1.3M | Chart |
| CESC | NSE | 148.00 | +1.07% +1.56 | 151.11 | 147.00 | 1.3M | Chart |
| GODREJPROP | NSE | 2,001.50 | — — | 2,056.70 | 1,960.00 | 1.3M | Chart |
| CAMS | NSE | 747.40 | — — | 752.15 | 737.00 | 1.3M | Chart |
| FMCGIETF | NSE | 49.59 | -0.30% -0.15 | 50.04 | 49.31 | 1.3M | Chart |
| EMIL | NSE | 176.05 | -0.22% -0.39 | 183.00 | 173.97 | 1.3M | Chart |
| AKI | NSE | 6.57 | +19.89% +1.09 | 6.57 | 6.57 | 1.3M | Chart |
| JSWSTEEL | NSE | 1,308.00 | — — | 1,325.00 | 1,295.00 | 1.3M | Chart |
| GESHIP | NSE | 1,355.00 | +3.78% +49.40 | 1,360.00 | 1,313.10 | 1.3M | Chart |
| GAJA | NSE | 157.20 | -4.05% -6.63 | 164.40 | 156.51 | 1.3M | Chart |
| AMIRCHAND | NSE | 184.40 | +2.92% +5.23 | 188.10 | 175.76 | 1.3M | Chart |
| BIOCON | NSE | 402.00 | — — | 405.70 | 400.60 | 1.3M | Chart |
| AGL | NSE | 13.71 | -0.58% -0.080 | 13.83 | 13.52 | 1.3M | Chart |
| BSLNIFTY | NSE | 28.14 | +0.14% +0.040 | 28.29 | 28.01 | 1.2M | Chart |
| SPIC | NSE | 70.85 | +2.55% +1.76 | 71.90 | 69.01 | 1.2M | Chart |
| VPRPL | NSE | 35.90 | +2.13% +0.75 | 38.65 | 35.49 | 1.2M | Chart |
| DECNGOLD | NSE | 212.60 | -2.94% -6.43 | 223.99 | 211.15 | 1.2M | Chart |
| BLS | NSE | 238.80 | +1.52% +3.58 | 242.00 | 234.23 | 1.2M | Chart |
| BECTORFOOD | NSE | 231.42 | +1.36% +3.11 | 231.79 | 223.19 | 1.2M | Chart |
| VIKASECO | NSE | 1.08 | -0.92% -0.010 | 1.10 | 1.08 | 1.2M | Chart |
| SUNPHARMA | NSE | 1,916.00 | — — | 1,936.80 | 1,913.00 | 1.2M | Chart |
| GROWWNET | NSE | 10.81 | +0.75% +0.080 | 10.94 | 10.70 | 1.2M | Chart |
| KAMDHENU | NSE | 39.00 | +4.14% +1.55 | 39.15 | 36.60 | 1.2M | Chart |
| GUJENERGY | NSE | 264.11 | +0.69% +1.82 | 266.50 | 263.10 | 1.2M | Chart |
| GMRP&UI | NSE | 91.50 | +0.39% +0.36 | 92.40 | 89.63 | 1.2M | Chart |
| ANDHRSUGAR | NSE | 101.75 | +2.57% +2.55 | 102.40 | 97.50 | 1.2M | Chart |
| HATHWAY | NSE | 10.30 | -0.39% -0.040 | 10.42 | 10.25 | 1.1M | Chart |
| JSL | NSE | 740.50 | +0.76% +5.60 | 741.00 | 726.00 | 1.1M | Chart |
| ALPINETEX | NSE | 57.25 | +12.06% +6.16 | 59.34 | 51.12 | 1.1M | Chart |
HINDALCO — 1,010.00 1.5M KOPRAN +5.58% 231.01 1.5M TEXRAIL +0.30% 113.99 1.4M APTUS +1.06% 256.98 1.4M METAL +0.30% 13.30 1.4M RCOM +1.27% 0.80 1.4M IRISDOREME +3.17% 60.24 1.4M APLAPOLLO — 2,159.40 1.4M ROLEXRINGS +1.15% 175.00 1.4M EQUITASBNK -0.86% 72.82 1.4M MANINDS +5.95% 789.20 1.4M PANORAMA +8.92% 45.30 1.4M RADHIKAJWE +0.28% 71.80 1.4M HDFCLIFE — 533.50 1.4M GUJTHEM +2.89% 425.00 1.4M SHRIRAMPPS +0.78% 76.27 1.4M UGARSUGAR +7.44% 59.10 1.3M FCSSOFT — 1.45 1.3M KIRLOSENG +4.60% 2,260.40 1.3M EXIDEIND -0.67% 422.80 1.3M HDFCSML250 +1.00% 185.98 1.3M AFFLE +0.40% 1,524.00 1.3M CESC +1.07% 148.00 1.3M GODREJPROP — 2,001.50 1.3M CAMS — 747.40 1.3M FMCGIETF -0.30% 49.59 1.3M EMIL -0.22% 176.05 1.3M AKI +19.89% 6.57 1.3M JSWSTEEL — 1,308.00 1.3M GESHIP +3.78% 1,355.00 1.3M GAJA -4.05% 157.20 1.3M AMIRCHAND +2.92% 184.40 1.3M BIOCON — 402.00 1.3M AGL -0.58% 13.71 1.3M BSLNIFTY +0.14% 28.14 1.2M SPIC +2.55% 70.85 1.2M VPRPL +2.13% 35.90 1.2M DECNGOLD -2.94% 212.60 1.2M BLS +1.52% 238.80 1.2M BECTORFOOD +1.36% 231.42 1.2M VIKASECO -0.92% 1.08 1.2M SUNPHARMA — 1,916.00 1.2M GROWWNET +0.75% 10.81 1.2M KAMDHENU +4.14% 39.00 1.2M GUJENERGY +0.69% 264.11 1.2M GMRP&UI +0.39% 91.50 1.2M ANDHRSUGAR +2.57% 101.75 1.2M HATHWAY -0.39% 10.30 1.1M JSL +0.76% 740.50 1.1M ALPINETEX +12.06% 57.25 1.1M