7,676.60 +0.17% +13.20
- 1D High
- 7,687.60
- 1D Low
- 7,654.60
- 1D Volume
- 36.1K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 03, 2026
51–88 of 88 stocks
Live · refreshes every 15 seconds
10.82 +0.18% +0.01975
- 1D High
- 10.83
- 1D Low
- 10.79
- 1D Volume
- 36K
1.71 -0.12% -0.0021
- 1D High
- 1.71
- 1D Low
- 1.71
- 1D Volume
- 35.6K
3.72 -0.34% -0.01252
- 1D High
- 3.74
- 1D Low
- 3.72
- 1D Volume
- 35K
0.99242 -0.02% -0.00024
- 1D High
- 0.99282
- 1D Low
- 0.99014
- 1D Volume
- 32.3K
0.58642 -0.14% -0.00083
- 1D High
- 0.58762
- 1D Low
- 0.58482
- 1D Volume
- 31.3K
0.74405 +0.03% +0.00026
- 1D High
- 0.74516
- 1D Low
- 0.74236
- 1D Volume
- 31.2K
24.21 +0.10% +0.0251
- 1D High
- 24.22
- 1D Low
- 24.18
- 1D Volume
- 31K
0.47491 -0.14% -0.00066
- 1D High
- 0.47643
- 1D Low
- 0.4737
- 1D Volume
- 30.8K
0.58198 -0.16% -0.00094
- 1D High
- 0.58315
- 1D Low
- 0.57939
- 1D Volume
- 29.5K
0.63828 -0.19% -0.00124
- 1D High
- 0.64004
- 1D Low
- 0.6371
- 1D Volume
- 29.4K
2,952.52 -0.12% -3.58
- 1D High
- 2,959.52
- 1D Low
- 2,950.37
- 1D Volume
- 28.7K
4.32 -0.21% -0.00923
- 1D High
- 4.33
- 1D Low
- 4.32
- 1D Volume
- 25.5K
9.75 -1.38% -0.136
- 1D High
- 9.90
- 1D Low
- 9.74
- 1D Volume
- 25.2K
0.9118 +0.03% +0.00031
- 1D High
- 0.91186
- 1D Low
- 0.90893
- 1D Volume
- 24.6K
0.91876 +0.06% +0.00057
- 1D High
- 0.91903
- 1D Low
- 0.91757
- 1D Volume
- 24.2K
1.47 -0.07% -0.00096
- 1D High
- 1.47
- 1D Low
- 1.47
- 1D Volume
- 22.7K
10,770.70 -0.03% -2.70
- 1D High
- 10,779.00
- 1D Low
- 10,738.20
- 1D Volume
- 21.6K
8,381.20 -1.24% -104.90
- 1D High
- 8,534.60
- 1D Low
- 8,363.70
- 1D Volume
- 18.3K
32.99 -0.63% -0.209
- 1D High
- 33.23
- 1D Low
- 32.96
- 1D Volume
- 16.8K
8,266.60 -0.26% -21.90
- 1D High
- 8,291.80
- 1D Low
- 8,249.60
- 1D Volume
- 15.2K
7.32 -3.23% -0.244
- 1D High
- 7.57
- 1D Low
- 7.29
- 1D Volume
- 12.9K
1,364.21 +1.36% +18.31
- 1D High
- 1,370.85
- 1D Low
- 1,330.66
- 1D Volume
- 12.2K
12.85 -0.69% -0.089
- 1D High
- 13.02
- 1D Low
- 12.84
- 1D Volume
- 10.9K
14,386.00 -0.06% -8.40
- 1D High
- 14,409.00
- 1D Low
- 14,337.90
- 1D Volume
- 9.2K
7.84 -0.01% -0.00042
- 1D High
- 7.84
- 1D Low
- 7.84
- 1D Volume
- 8.9K
1,101.50 -0.35% -3.82
- 1D High
- 1,105.65
- 1D Low
- 1,100.65
- 1D Volume
- 8.3K
539.82 -0.40% -2.15
- 1D High
- 544.67
- 1D Low
- 538.64
- 1D Volume
- 6.8K
9,010.50 -0.01% -0.70
- 1D High
- 9,022.50
- 1D Low
- 8,957.60
- 1D Volume
- 6.7K
19,878.90 +0.33% +65.00
- 1D High
- 19,926.40
- 1D Low
- 19,790.90
- 1D Volume
- 6.1K
6,359.20 -0.16% -10.00
- 1D High
- 6,377.20
- 1D Low
- 6,347.20
- 1D Volume
- 5.9K
5.09 -1.85% -0.096
- 1D High
- 5.19
- 1D Low
- 5.08
- 1D Volume
- 5K
7.47 +0.00% +0.000030
- 1D High
- 7.48
- 1D Low
- 7.47
- 1D Volume
- 3.2K
0.18029 -2.65% -0.00491
- 1D High
- 0.1852
- 1D Low
- 0.17994
- 1D Volume
- 2.2K
3.23 -1.65% -0.054
- 1D High
- 3.24
- 1D Low
- 3.22
- 1D Volume
- 2K
0.01349 +0.07% +0.000010
- 1D High
- 0.01351
- 1D Low
- 0.01348
- 1D Volume
- 1K
48.31 +0.04% +0.01839
- 1D High
- 48.32
- 1D Low
- 48.31
- 1D Volume
- 836
100.00 — —
- 1D High
- 100.00
- 1D Low
- 100.00
- 1D Volume
- 437
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| SPX500USD | OANDAMT | 7,676.60 | +0.17% +13.20 | 7,687.60 | 7,654.60 | 36.1K | Chart |
| EURNOK | OANDAMT | 10.82 | +0.18% +0.01975 | 10.83 | 10.79 | 36K | Chart |
| GBPSGD | OANDAMT | 1.71 | -0.12% -0.0021 | 1.71 | 1.71 | 35.6K | Chart |
| USDPLN | OANDAMT | 3.72 | -0.34% -0.01252 | 3.74 | 3.72 | 35K | Chart |
| AUDCAD | OANDAMT | 0.99242 | -0.02% -0.00024 | 0.99282 | 0.99014 | 32.3K | Chart |
| CADCHF | OANDAMT | 0.58642 | -0.14% -0.00083 | 0.58762 | 0.58482 | 31.3K | Chart |
| NZDSGD | OANDAMT | 0.74405 | +0.03% +0.00026 | 0.74516 | 0.74236 | 31.2K | Chart |
| EURCZK | OANDAMT | 24.21 | +0.10% +0.0251 | 24.22 | 24.18 | 31K | Chart |
| NZDCHF | OANDAMT | 0.47491 | -0.14% -0.00066 | 0.47643 | 0.4737 | 30.8K | Chart |
| AUDCHF | OANDAMT | 0.58198 | -0.16% -0.00094 | 0.58315 | 0.57939 | 29.5K | Chart |
| SGDCHF | OANDAMT | 0.63828 | -0.19% -0.00124 | 0.64004 | 0.6371 | 29.4K | Chart |
| US2000USD | OANDAMT | 2,952.52 | -0.12% -3.58 | 2,959.52 | 2,950.37 | 28.7K | Chart |
| EURPLN | OANDAMT | 4.32 | -0.21% -0.00923 | 4.33 | 4.32 | 25.5K | Chart |
| ZARJPY | OANDAMT | 9.75 | -1.38% -0.136 | 9.90 | 9.74 | 25.2K | Chart |
| AUDSGD | OANDAMT | 0.9118 | +0.03% +0.00031 | 0.91186 | 0.90893 | 24.6K | Chart |
| CADSGD | OANDAMT | 0.91876 | +0.06% +0.00057 | 0.91903 | 0.91757 | 24.2K | Chart |
| EURSGD | OANDAMT | 1.47 | -0.07% -0.00096 | 1.47 | 1.47 | 22.7K | Chart |
| UK100GBP | OANDAMT | 10,770.70 | -0.03% -2.70 | 10,779.00 | 10,738.20 | 21.6K | Chart |
| CHINAH | OANDAMT | 8,381.20 | -1.24% -104.90 | 8,534.60 | 8,363.70 | 18.3K | Chart |
| USDTHB | OANDAMT | 32.99 | -0.63% -0.209 | 33.23 | 32.96 | 16.8K | Chart |
| FR40EUR | OANDAMT | 8,266.60 | -0.26% -21.90 | 8,291.80 | 8,249.60 | 15.2K | Chart |
| WHEAT | OANDAMT | 7.32 | -3.23% -0.244 | 7.57 | 7.29 | 12.9K | Chart |
| XPDUSD | OANDAMT | 1,364.21 | +1.36% +18.31 | 1,370.85 | 1,330.66 | 12.2K | Chart |
| SOYBN | OANDAMT | 12.85 | -0.69% -0.089 | 13.02 | 12.84 | 10.9K | Chart |
| CH20 | OANDAMT | 14,386.00 | -0.06% -8.40 | 14,409.00 | 14,337.90 | 9.2K | Chart |
| USDHKD | OANDAMT | 7.84 | -0.01% -0.00042 | 7.84 | 7.84 | 8.9K | Chart |
| NL25EUR | OANDAMT | 1,101.50 | -0.35% -3.82 | 1,105.65 | 1,100.65 | 8.3K | Chart |
| SG30SGD | OANDAMT | 539.82 | -0.40% -2.15 | 544.67 | 538.64 | 6.8K | Chart |
| AU200 | OANDAMT | 9,010.50 | -0.01% -0.70 | 9,022.50 | 8,957.60 | 6.7K | Chart |
| ES35 | OANDAMT | 19,878.90 | +0.33% +65.00 | 19,926.40 | 19,790.90 | 6.1K | Chart |
| EU50EUR | OANDAMT | 6,359.20 | -0.16% -10.00 | 6,377.20 | 6,347.20 | 5.9K | Chart |
| CORN | OANDAMT | 5.09 | -1.85% -0.096 | 5.19 | 5.08 | 5K | Chart |
| EURDKK | OANDAMT | 7.47 | +0.00% +0.000030 | 7.48 | 7.47 | 3.2K | Chart |
| SUGAR | OANDAMT | 0.18029 | -2.65% -0.00491 | 0.1852 | 0.17994 | 2.2K | Chart |
| TRYJPY | OANDAMT | 3.23 | -1.65% -0.054 | 3.24 | 3.22 | 2K | Chart |
| GBXUSD | OANDAMT | 0.01349 | +0.07% +0.000010 | 0.01351 | 0.01348 | 1K | Chart |
| USDTRY | OANDAMT | 48.31 | +0.04% +0.01839 | 48.32 | 48.31 | 836 | Chart |
| GBPGBX | OANDAMT | 100.00 | — — | 100.00 | 100.00 | 437 | Chart |
SPX500USD +0.17% 7,676.60 36.1K EURNOK +0.18% 10.82 36K GBPSGD -0.12% 1.71 35.6K USDPLN -0.34% 3.72 35K AUDCAD -0.02% 0.99242 32.3K CADCHF -0.14% 0.58642 31.3K NZDSGD +0.03% 0.74405 31.2K EURCZK +0.10% 24.21 31K NZDCHF -0.14% 0.47491 30.8K AUDCHF -0.16% 0.58198 29.5K SGDCHF -0.19% 0.63828 29.4K US2000USD -0.12% 2,952.52 28.7K EURPLN -0.21% 4.32 25.5K ZARJPY -1.38% 9.75 25.2K AUDSGD +0.03% 0.9118 24.6K CADSGD +0.06% 0.91876 24.2K EURSGD -0.07% 1.47 22.7K UK100GBP -0.03% 10,770.70 21.6K CHINAH -1.24% 8,381.20 18.3K USDTHB -0.63% 32.99 16.8K FR40EUR -0.26% 8,266.60 15.2K WHEAT -3.23% 7.32 12.9K XPDUSD +1.36% 1,364.21 12.2K SOYBN -0.69% 12.85 10.9K CH20 -0.06% 14,386.00 9.2K USDHKD -0.01% 7.84 8.9K NL25EUR -0.35% 1,101.50 8.3K SG30SGD -0.40% 539.82 6.8K AU200 -0.01% 9,010.50 6.7K ES35 +0.33% 19,878.90 6.1K EU50EUR -0.16% 6,359.20 5.9K CORN -1.85% 5.09 5K EURDKK +0.00% 7.47 3.2K SUGAR -2.65% 0.18029 2.2K TRYJPY -1.65% 3.23 2K GBXUSD +0.07% 0.01349 1K USDTRY +0.04% 48.31 836 GBPGBX — 100.00 437